ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,006.80
      0.76%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      70.005
      0.42%
      Bitcoin
      82,184.28
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      169.60
      1.20
      ( 0.71% )
      Updated: 06:19:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:40 170.6 477 AT 170.6 170.8 Sell
      		166,126 251 LSE
      06:36:23 170.718 2928 O 170.6 170.8 Buy
      		165,649 250 LSE
      06:35:12 170.6 460 AT 170.6 170.8 Sell
      		162,721 249 LSE
      06:33:57 170.6 1 AT 170.6 170.8 Sell
      		162,261 248 LSE
      06:33:57 170.6 33 AT 170.6 170.8 Sell
      		162,260 247 LSE
      06:27:04 170.8 123 O 170.4 170.8 Buy
      		162,227 246 LSE
      06:27:04 170.8 42 AT 170.4 170.8 Buy
      		162,104 245 LSE
      06:27:04 170.6 122 AT 170.6 170.8 Sell
      		162,062 244 LSE
      06:27:04 170.6 87 AT 170.6 170.8 Sell
      		161,940 243 LSE
      06:27:04 170.6 472 AT 170.6 170.8 Sell
      		161,853 242 LSE
      06:27:04 170.6 201 AT 170.6 170.8 Sell
      		161,381 241 LSE
      06:27:04 170.6 200 AT 170.6 170.8 Sell
      		161,180 240 LSE
      06:27:03 170.8 154 AT 170.6 170.8 Buy
      		160,980 239 LSE
      06:27:03 170.8 80 AT 170.6 170.8 Buy
      		160,826 238 LSE
      06:27:03 170.8 107 AT 170.4 170.8 Buy
      		160,746 237 LSE
      06:27:03 170.8 341 AT 170.4 170.8 Buy
      		160,639 236 LSE
      06:25:11 170.4 17114 O 170.4 171.0 Sell
      		160,298 235 LSE
      06:24:56 170.532 10000 O 170.4 171.0 Sell
      		143,184 234 LSE
      06:24:50 170.532 10000 O 170.4 170.8 Sell
      		133,184 233 LSE
      06:24:38 170.6 304 AT 170.4 170.6 Buy
      		123,184 232 LSE
      06:23:09 170.47 785 O 170.4 170.6 Sell
      		122,880 231 LSE
      06:22:46 170.6 351 AT 170.2 170.6 Buy
      		122,095 230 LSE
      06:22:46 170.4 196 AT 170.4 170.6 Sell
      		121,744 229 LSE
      06:22:46 170.6 236 AT 170.6 171.0 Sell
      		121,548 228 LSE
      06:22:46 170.6 1 AT 170.6 171.0 Sell
      		121,312 227 LSE
      06:22:46 170.6 499 AT 170.6 171.0 Sell
      		121,311 226 LSE
      06:22:41 170.74 4923 O 170.6 171.0 Sell
      		120,812 225 LSE
      06:17:18 170.74 73 O 170.6 171.0 Sell
      		115,889 224 LSE
      06:15:00 170.8 355 AT 170.6 170.8 Buy
      		115,816 223 LSE
      06:15:00 170.8 192 AT 170.6 170.8 Buy
      		115,461 222 LSE
      06:15:00 170.8 58 AT 170.6 170.8 Buy
      		115,269 221 LSE
      06:13:17 170.8 47 AT 170.4 170.8 Buy
      		115,211 220 LSE
      06:13:17 170.6 384 AT 170.6 171.0 Sell
      		115,164 219 LSE
      06:13:17 170.6 341 AT 170.6 171.0 Sell
      		114,780 218 LSE
      06:11:31 170.732 10000 O 170.6 171.0 Sell
      		114,439 217 LSE
      06:01:40 170.8 104 AT 170.8 171.2 Sell
      		104,439 216 LSE
      06:01:40 170.8 226 AT 170.8 171.2 Sell
      		104,335 215 LSE
      06:01:33 170.8 191 AT 170.4 170.8 Buy
      		104,109 214 LSE
      06:01:33 170.8 213 AT 170.4 170.8 Buy
      		103,918 213 LSE
      06:01:33 170.4 252 AT 170.2 170.4 Buy
      		103,705 212 LSE
      06:01:33 170.4 212 AT 170.2 170.4 Buy
      		103,453 211 LSE
      06:01:08 170.4 499 AT 170.4 170.8 Sell
      		103,241 210 LSE
      06:01:08 170.4 203 AT 170.4 170.8 Sell
      		102,742 209 LSE
      06:01:08 170.4 189 AT 170.4 170.8 Sell
      		102,539 208 LSE
      06:00:55 170.6 42 AT 170.4 170.6 Buy
      		102,350 207 LSE
      06:00:52 170.6 264 AT 170.6 171.0 Sell
      		102,308 206 LSE
      05:52:27 170.8 686 AT 170.8 171.2 Sell
      		102,044 205 LSE
      05:52:27 170.8 1300 AT 170.8 171.2 Sell
      		101,358 204 LSE
      05:52:27 170.8 215 AT 170.8 171.2 Sell
      		100,058 203 LSE
      05:52:27 170.8 206 AT 170.8 171.2 Sell
      		99,843 202 LSE
      05:52:27 170.8 93 AT 170.8 171.2 Sell
      		99,637 201 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads