ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,033.20
      0.90%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.705
      -0.01%
      Bitcoin
      82,608.26
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      170.20
      1.80
      ( 1.07% )
      Updated: 05:30:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:03 170.264 14 O 170.2 170.4 Sell
      		182,894 301 LSE
      07:31:43 170.2 354 AT 170.2 170.4 Sell
      		182,880 300 LSE
      07:29:54 170.2 949 AT 170.2 170.4 Sell
      		182,526 299 LSE
      07:29:54 170.2 199 AT 170.0 170.2 Buy
      		181,577 298 LSE
      07:29:54 170.2 370 AT 170.0 170.2 Buy
      		181,378 297 LSE
      07:29:54 170.2 85 AT 170.0 170.2 Buy
      		181,008 296 LSE
      07:29:48 170.2 2300 AT 170.0 170.2 Buy
      		180,923 295 LSE
      07:29:48 170.2 146 AT 170.2 170.4 Sell
      		178,623 294 LSE
      07:29:48 170.2 1 AT 170.2 170.4 Sell
      		178,477 293 LSE
      07:29:48 170.2 662 AT 170.2 170.4 Sell
      		178,476 292 LSE
      07:29:48 170.2 252 AT 170.2 170.4 Sell
      		177,814 291 LSE
      07:27:23 170.2 100 AT 170.0 170.2 Buy
      		177,562 290 LSE
      07:25:43 170.0 209 O 170.0 170.4 Sell
      		177,462 289 LSE
      07:24:04 170.14 1358 O 170.0 170.4 Sell
      		177,253 288 LSE
      07:23:17 170.0 244 O 170.0 170.4 Sell
      		175,895 287 LSE
      07:18:38 170.2 94 AT 170.2 170.6 Sell
      		175,651 286 LSE
      07:18:38 170.2 500 AT 170.2 170.6 Sell
      		175,557 285 LSE
      07:18:38 170.2 394 AT 170.2 170.6 Sell
      		175,057 284 LSE
      07:18:38 170.2 97 AT 170.2 170.6 Sell
      		174,663 283 LSE
      07:18:18 170.4 413 AT 170.4 170.6 Sell
      		174,566 282 LSE
      07:18:18 170.4 349 AT 170.4 170.6 Sell
      		174,153 281 LSE
      07:18:18 170.4 430 AT 170.4 170.6 Sell
      		173,804 280 LSE
      07:18:18 170.4 121 AT 170.4 170.6 Sell
      		173,374 279 LSE
      07:17:40 170.4 239 O 170.4 170.6 Sell
      		173,253 278 LSE
      07:12:32 170.4 205 O 170.4 170.6 Sell
      		173,014 277 LSE
      07:04:51 170.518 600 O 170.4 170.6 Buy
      		172,809 276 LSE
      07:00:22 170.4 585 AT 170.4 170.6 Sell
      		172,209 275 LSE
      07:00:16 170.4 222 AT 170.4 170.6 Sell
      		171,624 274 LSE
      07:00:16 170.4 202 AT 170.4 170.6 Sell
      		171,402 273 LSE
      07:00:16 170.6 130 AT 170.6 170.8 Sell
      		171,200 272 LSE
      07:00:16 170.6 27 AT 170.6 170.8 Sell
      		171,070 271 LSE
      07:00:16 170.6 231 AT 170.6 170.8 Sell
      		171,043 270 LSE
      07:00:16 170.6 379 AT 170.6 170.8 Sell
      		170,812 269 LSE
      07:00:16 170.6 94 AT 170.6 170.8 Sell
      		170,433 268 LSE
      07:00:16 170.6 736 AT 170.6 170.8 Sell
      		170,339 267 LSE
      07:00:16 170.6 468 AT 170.6 170.8 Sell
      		169,603 266 LSE
      07:00:16 170.6 16 AT 170.6 170.8 Sell
      		169,135 265 LSE
      06:59:02 170.6 217 O 170.6 170.8 Sell
      		169,119 264 LSE
      06:56:05 170.6 225 O 170.6 170.8 Sell
      		168,902 263 LSE
      06:45:19 170.8 399 AT 170.6 170.8 Buy
      		168,677 262 LSE
      06:45:19 170.8 379 AT 170.6 170.8 Buy
      		168,278 261 LSE
      06:45:19 170.8 215 AT 170.6 170.8 Buy
      		167,899 260 LSE
      06:45:19 170.8 117 AT 170.6 170.8 Buy
      		167,684 259 LSE
      06:45:19 170.8 547 AT 170.6 170.8 Buy
      		167,567 258 LSE
      06:45:19 170.8 223 AT 170.6 170.8 Buy
      		167,020 257 LSE
      06:44:06 170.6 53 AT 170.6 170.8 Sell
      		166,797 256 LSE
      06:44:06 170.6 174 AT 170.6 170.8 Sell
      		166,744 255 LSE
      06:40:40 170.6 1 AT 170.6 170.8 Sell
      		166,570 254 LSE
      06:40:40 170.6 286 AT 170.6 170.8 Sell
      		166,569 253 LSE
      06:40:40 170.6 157 AT 170.6 170.8 Sell
      		166,283 252 LSE
      06:40:40 170.6 477 AT 170.6 170.8 Sell
      		166,126 251 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads