ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,026.80
      0.86%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      70.00
      0.41%
      Bitcoin
      82,390.51
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      169.80
      1.40
      ( 0.83% )
      Updated: 05:48:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:34 168.8 968 AT 168.8 169.2 Sell
      		289,802 551 LSE
      11:45:34 168.8 2400 AT 168.8 169.2 Sell
      		288,834 550 LSE
      11:45:29 168.8 712 AT 168.4 168.8 Buy
      		286,434 549 LSE
      11:45:29 168.8 191 AT 168.4 168.8 Buy
      		285,722 548 LSE
      11:45:29 168.6 323 AT 168.6 169.2 Sell
      		285,531 547 LSE
      11:45:29 168.6 413 AT 168.6 169.2 Sell
      		285,208 546 LSE
      11:45:29 168.6 700 AT 168.6 169.2 Sell
      		284,795 545 LSE
      11:45:29 168.6 968 AT 168.6 169.2 Sell
      		284,095 544 LSE
      11:45:29 168.6 169 AT 168.6 169.2 Sell
      		283,127 543 LSE
      11:45:29 168.6 201 AT 168.6 169.2 Sell
      		282,958 542 LSE
      11:43:52 168.8 235 AT 168.6 168.8 Buy
      		282,757 541 LSE
      11:43:52 168.8 230 AT 168.6 168.8 Buy
      		282,522 540 LSE
      11:43:52 168.8 41 AT 168.6 168.8 Buy
      		282,292 539 LSE
      11:43:52 168.8 60 AT 168.6 168.8 Buy
      		282,251 538 LSE
      11:43:46 168.6 222 AT 168.4 168.6 Buy
      		282,191 537 LSE
      11:43:46 168.6 210 AT 168.4 168.6 Buy
      		281,969 536 LSE
      11:43:46 168.4 383 AT 168.0 168.4 Buy
      		281,759 535 LSE
      11:43:46 168.4 180 AT 168.0 168.4 Buy
      		281,376 534 LSE
      11:43:46 168.4 543 AT 168.0 168.4 Buy
      		281,196 533 LSE
      11:43:46 168.4 383 AT 168.0 168.4 Buy
      		280,653 532 LSE
      11:43:46 168.4 539 AT 168.0 168.4 Buy
      		280,270 531 LSE
      11:43:46 168.4 342 AT 168.0 168.4 Buy
      		279,731 530 LSE
      11:43:46 168.4 999 AT 168.0 168.4 Buy
      		279,389 529 LSE
      11:43:24 168.0 121 AT 168.0 168.4 Sell
      		278,390 528 LSE
      11:41:17 168.0 41 AT 168.0 168.4 Sell
      		278,269 527 LSE
      11:41:17 168.0 52 AT 168.0 168.4 Sell
      		278,228 526 LSE
      11:34:15 168.2 11 AT 168.2 168.4 Sell
      		278,176 525 LSE
      11:34:15 168.2 141 AT 168.2 168.4 Sell
      		278,165 524 LSE
      11:33:40 168.2 205 AT 168.2 168.4 Sell
      		278,024 523 LSE
      11:33:40 168.2 77 AT 168.2 168.4 Sell
      		277,819 522 LSE
      11:26:38 168.14 997 O 168.0 168.4 Sell
      		277,742 521 LSE
      11:24:15 168.2 652 AT 168.2 168.4 Sell
      		276,745 520 LSE
      11:24:15 168.2 106 AT 168.2 168.4 Sell
      		276,093 519 LSE
      11:23:58 168.2 106 AT 168.0 168.2 Buy
      		275,987 518 LSE
      11:23:58 168.2 426 AT 168.0 168.2 Buy
      		275,881 517 LSE
      11:23:58 168.2 377 AT 168.0 168.2 Buy
      		275,455 516 LSE
      11:23:58 168.2 97 AT 168.0 168.2 Buy
      		275,078 515 LSE
      11:23:48 168.2 6680 AT 168.2 169.0 Sell
      		274,981 514 LSE
      11:23:48 168.2 1300 AT 168.2 169.0 Sell
      		268,301 513 LSE
      11:23:48 168.2 186 AT 168.2 169.0 Sell
      		267,001 512 LSE
      11:23:48 168.2 217 AT 168.2 169.0 Sell
      		266,815 511 LSE
      11:23:48 168.4 1300 AT 168.4 169.0 Sell
      		266,598 510 LSE
      11:23:48 168.4 843 AT 168.4 169.0 Sell
      		265,298 509 LSE
      11:23:48 168.4 219 AT 168.4 169.0 Sell
      		264,455 508 LSE
      11:23:48 168.4 197 AT 168.4 169.0 Sell
      		264,236 507 LSE
      11:23:48 168.4 1300 AT 168.4 169.0 Sell
      		264,039 506 LSE
      11:23:48 168.4 939 AT 168.4 169.0 Sell
      		262,739 505 LSE
      11:23:48 168.6 600 AT 168.6 169.0 Sell
      		261,800 504 LSE
      11:23:48 168.6 48 AT 168.6 169.0 Sell
      		261,200 503 LSE
      11:23:48 168.6 103 AT 168.6 169.0 Sell
      		261,152 502 LSE
      11:23:48 168.6 143 AT 168.6 169.0 Sell
      		261,049 501 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads