ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,020.40
      0.83%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.96
      0.35%
      Bitcoin
      82,441.59
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      169.60
      1.20
      ( 0.71% )
      Updated: 06:34:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:48 168.6 143 AT 168.6 169.0 Sell
      		261,049 501 LSE
      11:17:35 168.6 348 AT 168.4 168.6 Buy
      		260,906 500 LSE
      11:17:35 168.6 552 AT 168.4 168.6 Buy
      		260,558 499 LSE
      11:17:35 168.4 634 AT 168.2 168.4 Buy
      		260,006 498 LSE
      11:16:41 168.2 18 O 168.2 168.4 Sell
      		259,372 497 LSE
      11:16:17 168.4 274 AT 168.2 168.4 Buy
      		259,354 496 LSE
      11:16:17 168.4 465 AT 168.2 168.4 Buy
      		259,080 495 LSE
      11:16:12 168.4 144 O 168.2 168.6
      		258,615 494 LSE
      11:16:12 168.4 226 AT 168.4 168.6 Sell
      		258,471 493 LSE
      11:16:12 168.4 543 AT 168.4 168.6 Sell
      		258,245 492 LSE
      11:16:12 168.4 493 AT 168.4 168.6 Sell
      		257,702 491 LSE
      11:12:15 168.4 100 AT 168.2 168.4 Buy
      		257,209 490 LSE
      11:12:15 168.4 207 AT 168.2 168.4 Buy
      		257,109 489 LSE
      11:12:15 168.4 202 AT 168.2 168.4 Buy
      		256,902 488 LSE
      11:12:15 168.4 135 AT 168.2 168.4 Buy
      		256,700 487 LSE
      11:10:25 168.4 386 O 168.2 168.4 Buy
      		256,565 486 LSE
      11:10:25 168.4 656 AT 168.0 168.4 Buy
      		256,179 485 LSE
      11:10:25 168.4 74 AT 168.0 168.4 Buy
      		255,523 484 LSE
      11:10:25 168.4 405 AT 168.0 168.4 Buy
      		255,449 483 LSE
      11:10:25 168.4 405 AT 168.0 168.4 Buy
      		255,044 482 LSE
      11:10:25 168.4 93 AT 168.0 168.4 Buy
      		254,639 481 LSE
      11:10:25 168.4 629 AT 168.0 168.4 Buy
      		254,546 480 LSE
      11:10:25 168.4 585 AT 168.0 168.4 Buy
      		253,917 479 LSE
      11:10:25 168.4 425 AT 168.0 168.4 Buy
      		253,332 478 LSE
      11:10:25 168.4 898 AT 168.0 168.4 Buy
      		252,907 477 LSE
      11:10:25 168.4 121 AT 168.0 168.4 Buy
      		252,009 476 LSE
      11:10:25 168.4 59 AT 168.0 168.4 Buy
      		251,888 475 LSE
      11:10:25 168.4 208 AT 168.0 168.4 Buy
      		251,829 474 LSE
      11:10:25 168.4 185 AT 168.0 168.4 Buy
      		251,621 473 LSE
      10:59:04 168.2 72 AT 168.2 168.4 Sell
      		251,436 472 LSE
      10:59:04 168.2 394 AT 168.2 168.4 Sell
      		251,364 471 LSE
      10:59:04 168.2 1 AT 168.2 168.4 Sell
      		250,970 470 LSE
      10:59:04 168.2 210 AT 168.2 168.4 Sell
      		250,969 469 LSE
      10:55:41 168.6 658 O 168.2 168.6 Buy
      		250,759 468 LSE
      10:48:25 168.34 892 O 168.2 168.6 Sell
      		250,101 467 LSE
      10:37:35 168.6 102 AT 168.6 169.0 Sell
      		249,209 466 LSE
      10:37:35 168.6 192 AT 168.6 169.0 Sell
      		249,107 465 LSE
      10:37:35 168.6 205 AT 168.6 169.0 Sell
      		248,915 464 LSE
      10:36:09 168.8 244 AT 168.4 168.8 Buy
      		248,710 463 LSE
      10:36:09 168.8 359 AT 168.4 168.8 Buy
      		248,466 462 LSE
      10:36:09 168.8 408 AT 168.4 168.8 Buy
      		248,107 461 LSE
      10:36:09 168.8 3 AT 168.4 168.8 Buy
      		247,699 460 LSE
      10:36:09 168.8 312 AT 168.4 168.8 Buy
      		247,696 459 LSE
      10:36:09 168.8 144 AT 168.4 168.8 Buy
      		247,384 458 LSE
      10:34:39 168.4 121 O 168.4 168.8 Sell
      		247,240 457 LSE
      10:33:12 168.8 5 O 168.4 168.8 Buy
      		247,119 456 LSE
      10:33:00 168.6 184 AT 168.6 168.8 Sell
      		247,114 455 LSE
      10:33:00 168.6 113 AT 168.6 168.8 Sell
      		246,930 454 LSE
      10:32:50 168.718 2941 O 168.6 168.8 Buy
      		246,817 453 LSE
      10:32:11 168.6 138 O 168.6 168.8 Sell
      		243,876 452 LSE
      10:26:49 168.6 351 O 168.6 169.0 Sell
      		243,738 451 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      USOTC
      JANL
      Janel (PK)
      NASDAQ
      MPLBVX
      Preservation 95 Fund Ser...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads