ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.815
      0.14%
      Bitcoin
      83,246.83
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      168.40
      -1.20
      (-0.71%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:08:49 169.6 8000 O 169.2 169.6 Buy
      		1,196,454 744 LSE
      12:36:10 169.9 100000 O 169.2 169.6 Buy
      		1,188,454 743 LSE
      12:35:03 169.6 260330 UT 169.2 169.6 Buy
      		1,088,454 742 LSE
      12:25:41 169.6 102 O 169.2 169.6 Buy
      		828,124 741 LSE
      12:21:14 169.6 173 AT 169.2 169.6 Buy
      		828,022 740 LSE
      12:20:40 169.4 136 AT 169.4 169.6 Sell
      		827,849 739 LSE
      12:20:40 169.4 47 AT 169.4 169.6 Sell
      		827,713 738 LSE
      12:20:40 169.4 121 AT 169.4 169.6 Sell
      		827,666 737 LSE
      12:20:40 169.4 723 AT 169.4 169.6 Sell
      		827,545 736 LSE
      12:20:40 169.4 988 AT 169.4 169.6 Sell
      		826,822 735 LSE
      12:20:28 169.4 217 AT 169.2 169.4 Buy
      		825,834 734 LSE
      12:20:27 169.4 53 AT 169.4 169.6 Sell
      		825,617 733 LSE
      12:20:23 169.6 138 AT 169.6 169.8 Sell
      		825,564 732 LSE
      12:20:23 169.6 2076 AT 169.6 169.8 Sell
      		825,426 731 LSE
      12:20:17 169.6 326 AT 169.6 169.8 Sell
      		823,350 730 LSE
      12:20:17 169.6 234 AT 169.6 169.8 Sell
      		823,024 729 LSE
      12:20:08 169.6 348 AT 169.6 169.8 Sell
      		822,790 728 LSE
      12:20:08 169.6 1423 AT 169.6 169.8 Sell
      		822,442 727 LSE
      12:20:08 169.6 197 AT 169.6 169.8 Sell
      		821,019 726 LSE
      12:20:08 169.6 218 AT 169.6 169.8 Sell
      		820,822 725 LSE
      12:20:06 169.8 257 AT 169.8 170.0 Sell
      		820,604 724 LSE
      12:20:06 169.8 14 AT 169.6 169.8 Buy
      		820,347 723 LSE
      12:20:04 169.6 439 O 169.6 170.0 Sell
      		820,333 722 LSE
      12:20:04 169.8 87 AT 169.8 170.0 Sell
      		819,894 721 LSE
      12:20:03 169.8 183 AT 169.4 169.8 Buy
      		819,807 720 LSE
      12:20:03 169.8 187 AT 169.4 169.8 Buy
      		819,624 719 LSE
      12:20:03 169.8 85 AT 169.4 169.8 Buy
      		819,437 718 LSE
      12:20:03 169.8 470 AT 169.4 169.8 Buy
      		819,352 717 LSE
      12:20:03 169.8 7 AT 169.4 169.8 Buy
      		818,882 716 LSE
      12:20:03 169.8 277 AT 169.4 169.8 Buy
      		818,875 715 LSE
      12:20:03 169.8 79 AT 169.4 169.8 Buy
      		818,598 714 LSE
      12:20:03 169.8 393 AT 169.4 169.8 Buy
      		818,519 713 LSE
      12:20:03 169.8 178 AT 169.4 169.8 Buy
      		818,126 712 LSE
      12:20:03 169.8 722 AT 169.4 169.8 Buy
      		817,948 711 LSE
      12:20:03 169.8 669 AT 169.4 169.8 Buy
      		817,226 710 LSE
      12:19:37 169.8 166 AT 169.4 169.8 Buy
      		816,557 709 LSE
      12:19:35 169.8 143 AT 169.4 169.8 Buy
      		816,391 708 LSE
      12:17:12 169.8 415 O 169.4 169.8 Buy
      		816,248 707 LSE
      12:16:58 169.8 689 O 169.4 169.8 Buy
      		815,833 706 LSE
      12:15:12 169.8 414 O 169.4 169.8 Buy
      		815,144 705 LSE
      12:15:11 169.8 441 O 169.4 169.8 Buy
      		814,730 704 LSE
      12:13:12 169.6 264 AT 169.6 169.8 Sell
      		814,289 703 LSE
      12:12:12 169.8 87 O 169.4 169.8 Buy
      		814,025 702 LSE
      12:10:44 169.4 447 AT 169.4 169.8 Sell
      		813,938 701 LSE
      12:10:44 169.4 62 AT 169.4 169.8 Sell
      		813,491 700 LSE
      12:10:44 169.4 258 AT 169.4 169.8 Sell
      		813,429 699 LSE
      12:10:44 169.6 209 AT 169.4 169.6 Buy
      		813,171 698 LSE
      12:10:44 169.6 202 AT 169.4 169.6 Buy
      		812,962 697 LSE
      12:10:44 169.6 751 AT 169.4 169.6 Buy
      		812,760 696 LSE
      12:10:44 169.6 1700 AT 169.4 169.6 Buy
      		812,009 695 LSE
      12:10:44 169.6 89 AT 169.4 169.6 Buy
      		810,309 694 LSE
      12:10:44 169.6 93 AT 169.4 169.6 Buy
      		810,220 693 LSE
      12:10:44 169.6 140 AT 169.4 169.6 Buy
      		810,127 692 LSE
      12:10:44 169.6 346 AT 169.4 169.6 Buy
      		809,987 691 LSE
      12:09:46 169.34 526 O 169.2 169.6 Sell
      		809,641 690 LSE
      12:04:31 169.332 569 O 169.2 169.6 Sell
      		809,115 689 LSE
      11:57:47 169.4 127 AT 169.4 169.6 Sell
      		808,546 688 LSE
      11:57:47 169.4 200 AT 169.4 169.6 Sell
      		808,419 687 LSE
      11:56:58 169.452 11 O 169.2 169.6 Buy
      		808,219 686 LSE
      11:54:03 169.4 117 AT 169.4 169.6 Sell
      		808,208 685 LSE
      11:54:03 169.4 136 AT 169.4 169.6 Sell
      		808,091 684 LSE
      11:54:03 169.4 165 AT 169.4 169.6 Sell
      		807,955 683 LSE
      11:54:03 169.4 115 AT 169.4 169.6 Sell
      		807,790 682 LSE
      11:49:26 169.4 183 AT 169.2 169.4 Buy
      		807,675 681 LSE
      11:49:26 169.4 209 AT 169.2 169.4 Buy
      		807,492 680 LSE
      11:49:20 169.2 184 AT 169.0 169.2 Buy
      		807,283 679 LSE
      11:49:20 169.2 218 AT 169.0 169.2 Buy
      		807,099 678 LSE
      11:49:19 168.8 465 O 168.8 169.2 Sell
      		806,881 677 LSE
      11:49:19 168.8 465 O 168.8 169.2 Sell
      		806,416 676 LSE
      11:49:19 169.2 346 AT 169.0 169.2 Buy
      		805,951 675 LSE
      11:49:19 169.0 473 AT 168.6 169.0 Buy
      		805,605 674 LSE
      11:49:19 169.0 535 AT 168.6 169.0 Buy
      		805,132 673 LSE
      11:49:19 169.0 219 AT 168.6 169.0 Buy
      		804,597 672 LSE
      11:49:19 169.0 196 AT 168.6 169.0 Buy
      		804,378 671 LSE
      11:49:19 169.0 811 AT 168.6 169.0 Buy
      		804,182 670 LSE
      11:49:19 169.0 82 AT 168.6 169.0 Buy
      		803,371 669 LSE
      11:49:19 169.0 509 AT 168.6 169.0 Buy
      		803,289 668 LSE
      11:49:08 168.8 131603 O 168.6 169.0
      		802,780 667 LSE
      11:43:13 168.8 593 AT 168.8 169.0 Sell
      		671,177 666 LSE
      11:43:13 168.8 132 AT 168.8 169.0 Sell
      		670,584 665 LSE
      11:43:13 168.8 66 AT 168.8 169.0 Sell
      		670,452 664 LSE
      11:41:18 168.8 119 AT 168.6 168.8 Buy
      		670,386 663 LSE
      11:41:18 168.8 495 AT 168.6 168.8 Buy
      		670,267 662 LSE
      11:41:18 168.8 11 AT 168.8 169.2 Sell
      		669,772 661 LSE
      11:41:18 168.8 1300 AT 168.8 169.2 Sell
      		669,761 660 LSE
      11:41:18 168.8 52 AT 168.8 169.2 Sell
      		668,461 659 LSE
      11:41:18 168.8 278 AT 168.8 169.2 Sell
      		668,409 658 LSE
      11:41:18 168.8 34 AT 168.8 169.2 Sell
      		668,131 657 LSE
      11:41:18 168.8 104 AT 168.8 169.2 Sell
      		668,097 656 LSE
      11:32:13 168.8 334 O 168.8 169.2 Sell
      		667,993 655 LSE
      11:19:37 169.0 3 AT 168.8 169.0 Buy
      		667,659 654 LSE
      11:19:28 169.0 541 AT 169.0 169.2 Sell
      		667,656 653 LSE
      11:19:28 169.0 275 AT 169.0 169.2 Sell
      		667,115 652 LSE
      11:19:28 169.0 345 AT 169.0 169.2 Sell
      		666,840 651 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      F34611
      Vontobel Financial Produ...
      BIT
      F39582
      Vontobel Financial Produ...
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads