ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4.0938
-0.0205
(-0.50%)
Closed February 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.0938
Bid
4.0885
Ask
4.099
Volume
138
4.0863 Day's Range 4.14
0.00 52 Week Range 0.00
Previous Close
4.1143
Open
4.14
Last Trade
1
@
409.9
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 571
VWAP
4.14

WHCA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 7.725
(149.19%)
103.64M
OMGAOmega Therapeutics Inc
$ 0.183
(69.44%)
37.44M
GLSTGlobal Star Acquisition Inc
$ 12.61
(61.15%)
12.08k
SOPASociety Pass Inc
$ 4.1799
(60.77%)
16.04M
LIPOLipella Pharmaceuticals Inc
$ 4.505
(47.70%)
35.16M
FTELFitell Corporation
$ 0.995
(-53.72%)
3.46M
FLNCFluence Energy Inc
$ 6.935
(-46.94%)
30.96M
CMCOColumbus McKinnon Corporation
$ 21.37
(-39.77%)
2.44M
MSWMing Shing Group Holdings Ltd
$ 4.00
(-37.11%)
222.95k
HYPRHyperfine Inc
$ 1.07
(-35.93%)
3.37M
BHATBlue Hat Interactive Entertainment Technology
$ 0.09205
(33.41%)
869.84M
CYNCYNGN Inc
$ 0.1823
(-1.30%)
644.17M
OCEAOcean Biomedical Inc
$ 0.188
(27.03%)
445.96M
INABIN8bio Inc
$ 0.315896
(16.96%)
204.34M
AIFFFirefly Neuroscience Inc
$ 7.6601
(147.10%)
103.67M

Discussion

View Full Feed
jman4956 jman4956 4 minutes ago
Doc logic,

  Could I bother you for your thoughts on this.

Thank you in advance.
https://pmc.ncbi.nlm.nih.gov/articles/PMC7267878/

NWBO
blackhawks blackhawks 5 minutes ago
No, not clear at all as her answer indicated. Both Janice and I remember.....

AI Overview
Learn more Please, just TRY.


The Slide Rule: A Computing Device That Put A Man On The ...

A slide rule utilizes the concept of logarithms to perform c
Motor-goater Motor-goater 5 minutes ago
You must have a pretty large short position…. You are ruthless about nothing.
No one pumping! We like the company….
THE END
CNNA
jay_tee jay_tee 5 minutes ago
What's the hourly rate to spread hopium??? Is it at least minimum wage ,or is it based solely on the amount of emojis you receive including self likes???
RNVA
CrashOverride CrashOverride 5 minutes ago
HOW MANY PEOPLE DIED FROM YOUR CRIMINAL BULLSHIT?
NWBO
Gmenfan Gmenfan 5 minutes ago
Another LMAO!!!
Mark Mark 5 minutes ago
Thank you
vlispxpert vlispxpert 5 minutes ago
ICON more I look, more I like
AIFF
Mark Mark 5 minutes ago
Thank you, been a while, lol
prowler3701 prowler3701 5 minutes ago
Over 15 years of buffoonery from the buffoon CEO. Why would anyone expect anything to change?? As long as the fantasy excuse blog is updated, it's all good ;^)

Jack Wagon CEO!!
HHSE
EternalPatience EternalPatience 5 minutes ago
If you want the GSE's private, it has to be fully private for profits, investors first mindset like company

If you want the FHFA still having the oversight, just to make sure, it doesnt become too greedy, then its not private and probably implicit or explicit guarantee from the treasu
FNMA
Gmenfan Gmenfan 5 minutes ago
https://i.imgur.com/1qty7dX.jpg
Gmenfan Gmenfan 6 minutes ago
https://i.imgur.com/1qty7dX.jpg
Doubledown75 Doubledown75 6 minutes ago
100% rigged 
I say get rid of etf, etn, mutual funds, and tokenization. 
Return to free market capitalism.
But hey, that's just me:)
SPY
DewDiligence DewDiligence 6 minutes ago
ENTA—Perhaps the simple commitment to harness expenses in RSV was enough.It’s not merely a commitment—ENTA has already cut costs materially: #msg-175788414.
ENTA
Monroe1 Monroe1 6 minutes ago
You must be short. Sorry bout dat. Wait till the dust clears from the NO RS announcement.
Classic short mentality diffusing frustration. How about a happy face?
RDAR
jimmybob jimmybob 6 minutes ago
The Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-2-11-2025/

🎬 $SPY
🎬 $QQQ
🎬 $ANET
🎬 $ROKU
🎬 $TDOC
ANET QQQ ROKU
stealofadeal stealofadeal 6 minutes ago
$GEVI Awesome volume so far.
GEVI
ace65 ace65 6 minutes ago
Ask .0026 right now but some bid whacking is coming in.
ATWT
dexprs dexprs 6 minutes ago
Added to MNDY at the bottom band of BB. And RSI in the 30's.
MNDY
ChannelTrader ChannelTrader 7 minutes ago
I smell jet fuel from criminal politicians leaving USA
jog49 jog49 7 minutes ago
"Who’s cooking…something is up."

Yes, shareholders' blood pressures!
FNMA
Hi_Lo Hi_Lo 7 minutes ago
The lie is that you are saying you aren't defending them among other things.

CNNA is dying a slow death in expert market because it will never be able to get out.

Again, where are the missing CNNA financials since 2022?

Where are the missing CNNA financia
CNNA
novicetrader novicetrader 7 minutes ago
SMCI/SMCX- did you take any?Profits,I mean,lol? I sold half of both tickers yesterday to preserve gains.Let's see what they update about. Once they actually file their overdue filings,that's when we will know the true direction. There will be 'sell on the news' even if today's update is positive,IMO
SMCI SMCX
Donotunderstand Donotunderstand 7 minutes ago
Yup
And Banon went to jail for that

Likewise what if MUSK and DJT ---- acting without cover or authority or instruction of Congress - violate FEDERAL LAW?

I do not know the answer ---- but I do know the action by legislation is an answer

for u
DJT