Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Is Whcs Usd Acc | WHCA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.194 | 4.1615 | 4.2415 | 4.207 | 4.1905 |
WHCA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.207 | 0.02 | 0.39% | 4.194 | 4.2415 | 4.1615 | 20 |
Jun 06 2024 | 4.1905 | 0.01 | 0.31% | 4.1905 | 4.1905 | 4.1905 | 0 |
Jun 05 2024 | 4.1775 | 0.05 | 1.11% | 4.1775 | 4.1775 | 4.1775 | 0 |
Jun 04 2024 | 4.1315 | 0.00 | -0.09% | 4.1315 | 4.1315 | 4.1315 | 0 |
Jun 03 2024 | 4.1353 | 0.03 | 0.71% | 4.1353 | 4.1353 | 4.1353 | 0 |
May 31 2024 | 4.1063 | 0.03 | 0.66% | 4.1063 | 4.1063 | 4.1063 | 0 |
May 30 2024 | 4.0793 | 0.00 | 0.07% | 4.0793 | 4.0793 | 4.0793 | 0 |
May 29 2024 | 4.0763 | -0.03 | -0.75% | 4.0763 | 4.0763 | 4.0763 | 0 |
May 28 2024 | 4.107 | -0.07 | -1.60% | 4.1295 | 4.1443 | 4.1063 | 655 |
May 24 2024 | 4.1738 | -0.04 | -0.98% | 4.1738 | 4.1738 | 4.1738 | 0 |
May 23 2024 | 4.2153 | 0.00 | 0.05% | 4.234 | 4.235 | 4.20 | 50 |
May 22 2024 | 4.213 | -0.01 | -0.19% | 4.211 | 4.2203 | 4.1985 | 8,456 |
May 21 2024 | 4.221 | -0.01 | -0.19% | 4.221 | 4.221 | 4.221 | 0 |
May 20 2024 | 4.229 | 0.00 | 0.09% | 4.229 | 4.229 | 4.229 | 0 |
May 17 2024 | 4.2253 | -0.03 | -0.72% | 4.2253 | 4.2253 | 4.2253 | 0 |
May 16 2024 | 4.2558 | 0.00 | -0.05% | 4.2558 | 4.2558 | 4.2558 | 0 |
May 15 2024 | 4.258 | 0.04 | 1.07% | 4.258 | 4.258 | 4.258 | 3,600 |
May 14 2024 | 4.213 | 0.00 | 0.11% | 4.213 | 4.213 | 4.213 | 0 |
May 13 2024 | 4.2082 | -0.01 | -0.33% | 4.2082 | 4.2082 | 4.2082 | 0 |
May 10 2024 | 4.2223 | 0.04 | 0.85% | 4.2223 | 4.2223 | 4.2223 | 0 |
May 09 2024 | 4.1865 | 0.02 | 0.53% | 4.1865 | 4.1865 | 4.1865 | 0 |
May 08 2024 | 4.1645 | 0.01 | 0.29% | 4.1835 | 4.1915 | 4.1605 | 9,800 |