News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 4.19075 | -0 | -0.01 | 4.1695 | 4.2145 | 4.1695 | 26404 |
| 1721752200 | 4.191 | 0.02 | 0.49 | 4.191 | 4.191 | 4.191 | 0 |
| 1721665800 | 4.17075 | 0.03 | 0.80 | 4.17075 | 4.17075 | 4.17075 | 0 |
| 1721406600 | 4.1377499 | -0.03 | -0.68 | 4.1377499 | 4.1377499 | 4.1377499 | 0 |
| 1721320200 | 4.166 | -0.02 | -0.56 | 4.1985 | 4.20925 | 4.165 | 334 |
| 1721233800 | 4.1895 | -0 | -0.07 | 4.1815 | 4.21225 | 4.1815 | 2002 |
| 1721147400 | 4.1925 | 0.05 | 1.09 | 4.1925 | 4.1925 | 4.1925 | 0 |
| 1721061000 | 4.14725 | -0.02 | -0.43 | 4.1775 | 4.18675 | 4.14325 | 1000 |
| 1720801800 | 4.165 | 0.02 | 0.46 | 4.15 | 4.2005 | 4.14125 | 2002 |
| 1720715400 | 4.1457499 | 0.03 | 0.84 | 4.146 | 4.14925 | 4.1455 | 338 |
| 1720629000 | 4.11125 | 0.01 | 0.24 | 4.11125 | 4.11125 | 4.11125 | 0 |
| 1720542600 | 4.1015 | 0 | 0.12 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1720456200 | 4.0965 | 0.01 | 0.28 | 4.1 | 4.116 | 4.0965 | 900 |
| 1720197000 | 4.08525 | -0.02 | -0.39 | 4.08525 | 4.08525 | 4.08525 | 0 |
| 1720110600 | 4.10125 | 0.02 | 0.53 | 4.10125 | 4.10125 | 4.10125 | 0 |
| 1720024200 | 4.0795 | -0.05 | -1.10 | 4.0845 | 4.0845 | 4.0765 | 2000 |
| 1719937800 | 4.12475 | -0.04 | -1.06 | 4.12475 | 4.12475 | 4.12475 | 0 |
| 1719851400 | 4.1689999 | -0.03 | -0.71 | 4.1689999 | 4.1689999 | 4.1689999 | 0 |
| 1719592200 | 4.199 | 0.02 | 0.39 | 4.199 | 4.199 | 4.199 | 0 |
| 1719505800 | 4.18275 | -0.01 | -0.21 | 4.18275 | 4.18275 | 4.18275 | 0 |
| 1719419400 | 4.1914999 | -0.02 | -0.42 | 4.195 | 4.20325 | 4.18525 | 25002 |
| 1719333000 | 4.209 | -0 | -0.11 | 4.209 | 4.209 | 4.209 | 0 |
| 1719246600 | 4.2135 | 0.04 | 0.84 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 1718987400 | 4.1785 | 0.02 | 0.57 | 4.1785 | 4.1785 | 4.1785 | 0 |
| 1718901000 | 4.155 | 0.04 | 0.92 | 4.155 | 4.155 | 4.155 | 0 |
| 1718814600 | 4.117 | -0.02 | -0.59 | 4.117 | 4.117 | 4.117 | 0 |
| 1718728200 | 4.1415 | 0.01 | 0.15 | 4.1415 | 4.1415 | 4.1415 | 0 |
| 1718641800 | 4.1355 | -0.01 | -0.21 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 1718382600 | 4.144 | 0.03 | 0.64 | 4.1289999 | 4.195 | 4.0865 | 6739 |
| 1718296200 | 4.1175 | -0.03 | -0.62 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1718209800 | 4.143 | -0.02 | -0.59 | 4.143 | 4.143 | 4.143 | 632 |
| 1718123400 | 4.1675 | -0.01 | -0.14 | 4.1675 | 4.1675 | 4.1675 | 0 |
| 1718037000 | 4.17325 | -0.03 | -0.80 | 4.17325 | 4.17325 | 4.17325 | 0 |
| 1717777800 | 4.207 | 0.02 | 0.39 | 4.194 | 4.2415 | 4.1615 | 20 |
| 1717691400 | 4.1905 | 0.01 | 0.31 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1717605000 | 4.1775 | 0.05 | 1.11 | 4.1775 | 4.1775 | 4.1775 | 0 |
| 1717518600 | 4.1315 | -0 | -0.09 | 4.1315 | 4.1315 | 4.1315 | 0 |
| 1717432200 | 4.13525 | 0.03 | 0.71 | 4.13525 | 4.13525 | 4.13525 | 0 |
| 1717173000 | 4.10625 | 0.03 | 0.66 | 4.10625 | 4.10625 | 4.10625 | 0 |
| 1717086600 | 4.07925 | 0 | 0.07 | 4.07925 | 4.07925 | 4.07925 | 0 |
| 1717000200 | 4.07625 | -0.03 | -0.75 | 4.07625 | 4.07625 | 4.07625 | 0 |
| 1716913800 | 4.107 | -0.07 | -1.60 | 4.1295 | 4.14425 | 4.10625 | 655 |
| 1716568200 | 4.17375 | -0.04 | -0.98 | 4.17375 | 4.17375 | 4.17375 | 0 |
| 1716481800 | 4.21525 | 0 | 0.05 | 4.234 | 4.235 | 4.2 | 50 |
| 1716395400 | 4.213 | -0.01 | -0.19 | 4.211 | 4.22025 | 4.1985 | 8456 |
| 1716309000 | 4.221 | -0.01 | -0.19 | 4.221 | 4.221 | 4.221 | 0 |
| 1716222600 | 4.229 | 0 | 0.09 | 4.229 | 4.229 | 4.229 | 0 |
| 1715963400 | 4.22525 | -0.03 | -0.72 | 4.22525 | 4.22525 | 4.22525 | 0 |
| 1715877000 | 4.25575 | -0 | -0.05 | 4.25575 | 4.25575 | 4.25575 | 0 |
| 1715790600 | 4.258 | 0.04 | 1.07 | 4.258 | 4.258 | 4.258 | 3600 |
| 1715704200 | 4.213 | 0 | 0.11 | 4.213 | 4.213 | 4.213 | 0 |
| 1715617800 | 4.2082499 | -0.01 | -0.33 | 4.2082499 | 4.2082499 | 4.2082499 | 0 |
| 1715358600 | 4.22225 | 0.04 | 0.85 | 4.22225 | 4.22225 | 4.22225 | 0 |
| 1715272200 | 4.1865 | 0.02 | 0.53 | 4.1865 | 4.1865 | 4.1865 | 0 |
| 1715185800 | 4.1645 | 0.01 | 0.29 | 4.1835 | 4.1914999 | 4.1605 | 9800 |
| 1715099400 | 4.1525 | 0.06 | 1.50 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1714753800 | 4.0912499 | -0.01 | -0.34 | 4.0912499 | 4.0912499 | 4.0912499 | 0 |
| 1714667400 | 4.10525 | 0 | 0.02 | 4.10525 | 4.10525 | 4.10525 | 0 |
| 1714581000 | 4.10425 | -0.01 | -0.26 | 4.105 | 4.1144999 | 4.08875 | 14248 |
| 1714494600 | 4.115 | -0 | -0.06 | 4.115 | 4.115 | 4.115 | 0 |
| 1714408200 | 4.1175 | -0.01 | -0.13 | 4.123 | 4.1365 | 4.1125 | 130 |
| 1714149000 | 4.123 | 0.03 | 0.62 | 4.123 | 4.123 | 4.123 | 0 |
| 1714062600 | 4.0975 | -0.04 | -0.88 | 4.0975 | 4.0975 | 4.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
