BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.92
      -0.34%
      US Tech 100
      20,200.80
      -0.84%
      Dow Jones
      44,914.30
      0.12%
      Brent Oil
      72.375
      -0.10%
      Bitcoin
      95,334.24
      3.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Corephy Gold (WGLD)

      7. Wt Corephy Gold (WGLD) Trades

      Wt Corephy Gold

      Wt Corephy Gold (WGLD)

      Wisdomtree Core Physical Gold
      WisdomTree Investments Inc
      WisdomTree Investments Inc
      Western Gold Exploration Ltd
      262.81
      1.36
      ( 0.52% )
      Updated: 10:21:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WGLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:40 264.11 10 AT 264.11 264.15 Sell
      		4,975 351 LSE
      07:29:34 264.07 10 AT 264.07 264.12 Sell
      		4,965 350 LSE
      07:29:25 264.08 10 AT 264.08 264.16 Sell
      		4,955 349 LSE
      07:26:11 264.11 10 AT 264.11 264.17 Sell
      		4,945 348 LSE
      07:23:56 264.05 10 AT 264.05 264.12 Sell
      		4,935 347 LSE
      07:23:56 264.06 10 AT 264.06 264.12 Sell
      		4,925 346 LSE
      07:23:52 264.07 10 AT 264.07 264.14 Sell
      		4,915 345 LSE
      07:22:06 264.06 10 AT 264.06 264.15 Sell
      		4,905 344 LSE
      07:22:06 264.07 10 AT 264.07 264.15 Sell
      		4,895 343 LSE
      07:21:29 264.02 10 AT 264.02 264.11 Sell
      		4,885 342 LSE
      07:19:17 264.0 10 AT 264.0 264.08 Sell
      		4,875 341 LSE
      07:19:17 264.01 10 AT 264.01 264.08 Sell
      		4,865 340 LSE
      07:17:55 264.02 10 AT 264.02 264.11 Sell
      		4,855 339 LSE
      07:17:55 264.03 10 AT 264.03 264.11 Sell
      		4,845 338 LSE
      07:16:46 264.04 10 AT 264.04 264.12 Sell
      		4,835 337 LSE
      07:15:38 264.19 10 AT 264.19 264.26 Sell
      		4,825 336 LSE
      07:15:38 264.2 10 AT 264.2 264.26 Sell
      		4,815 335 LSE
      07:13:38 264.15 10 AT 264.15 264.22 Sell
      		4,805 334 LSE
      07:13:08 264.12 10 AT 264.12 264.2 Sell
      		4,795 333 LSE
      07:12:39 264.11 10 AT 264.11 264.19 Sell
      		4,785 332 LSE
      07:12:22 264.12 10 AT 264.12 264.21 Sell
      		4,775 331 LSE
      07:10:37 264.0 10 AT 264.0 264.13 Sell
      		4,765 330 LSE
      07:10:24 263.95 10 AT 263.95 264.02 Sell
      		4,755 329 LSE
      07:08:19 263.89 10 AT 263.89 263.98 Sell
      		4,745 328 LSE
      07:07:30 263.94 10 AT 263.94 264.02 Sell
      		4,735 327 LSE
      07:05:48 263.84 10 AT 263.84 263.9 Sell
      		4,725 326 LSE
      07:04:44 263.84 10 AT 263.84 263.91 Sell
      		4,715 325 LSE
      07:03:56 263.8 10 AT 263.8 263.87 Sell
      		4,705 324 LSE
      07:02:52 263.79 10 AT 263.79 263.88 Sell
      		4,695 323 LSE
      06:55:08 263.87 10 AT 263.87 263.94 Sell
      		4,685 322 LSE
      06:54:56 263.82 10 AT 263.82 263.88 Sell
      		4,675 321 LSE
      06:54:06 263.78 10 AT 263.78 263.85 Sell
      		4,665 320 LSE
      06:53:50 263.79 10 AT 263.79 263.85 Sell
      		4,655 319 LSE
      06:50:49 263.76 10 AT 263.76 263.83 Sell
      		4,645 318 LSE
      06:50:49 263.77 10 AT 263.77 263.83 Sell
      		4,635 317 LSE
      06:50:42 263.78 10 AT 263.78 263.85 Sell
      		4,625 316 LSE
      06:48:29 263.69 10 AT 263.69 263.75 Sell
      		4,615 315 LSE
      06:48:09 263.67 10 AT 263.67 263.73 Sell
      		4,605 314 LSE
      06:48:06 263.68 10 AT 263.68 263.73 Sell
      		4,595 313 LSE
      06:48:04 263.69 10 AT 263.69 263.75 Sell
      		4,585 312 LSE
      06:47:06 263.71 10 AT 263.71 263.8 Sell
      		4,575 311 LSE
      06:46:36 263.73 10 AT 263.73 263.81 Sell
      		4,565 310 LSE
      06:46:36 263.74 10 AT 263.74 263.81 Sell
      		4,555 309 LSE
      06:46:21 263.78 10 AT 263.78 263.83 Sell
      		4,545 308 LSE
      06:46:13 263.79 10 AT 263.79 263.85 Sell
      		4,535 307 LSE
      06:46:01 263.78 10 AT 263.78 263.84 Sell
      		4,525 306 LSE
      06:46:00 263.78 10 AT 263.78 263.84 Sell
      		4,515 305 LSE
      06:45:57 263.78 10 AT 263.78 263.84 Sell
      		4,505 304 LSE
      06:45:56 263.78 10 AT 263.78 263.84 Sell
      		4,495 303 LSE
      06:45:52 263.77 10 AT 263.77 263.84 Sell
      		4,485 302 LSE
      06:45:51 263.77 10 AT 263.77 263.84 Sell
      		4,475 301 LSE

      Your Recent History

      LSE
      WGLD
      Wt Corephy Gold
      BIT
      S29657
      Societe Generale Effekten
      BIT
      P1HOI0
      BNP Paribas Issuance
      BIT
      BOTZ
      Global X Robotics & Arti...
      BIT
      P17593
      Bnp Paribas Issuance
      BIT
      P1AOW6
      BNP Paribas Issuance
      BIT
      UV8C77
      UniCredit Bank
      BIT
      P1RSD1
      BNP Paribas Issuance
      AQSE
      NASL.GB
      Amundi Nasdaq100 II UCIT...
      BIT
      P13432
      Bnp Paribas Issuance
      BIT
      P1LT48
      BNP Paribas Issuance
      BIT
      P1BWA3
      BNP Paribas Issuance
      BIT
      P1SY69
      BNP Paribas Issuance
      BIT
      P1PML1
      BNP Paribas Issuance
      BIT
      P84118
      BNP Paribas Issuance
      BIT
      P1L5N0
      BNP Paribas Issuance
      Delayed Upgrade Clock