News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:33 | 266.83 | 2 | O | 288.24 | 288.5 | 5,606 | 51 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,604 | 50 | LSE | ||
| 01:45:32 | 266.83 | 1 | O | 288.24 | 288.5 | 5,603 | 49 | LSE | ||
| 01:45:32 | 266.83 | 1 | O | 288.24 | 288.5 | 5,602 | 48 | LSE | ||
| 01:45:32 | 265.62 | 1 | O | 288.24 | 288.5 | 5,601 | 47 | LSE | ||
| 01:45:32 | 266.83 | 1 | O | 288.24 | 288.5 | 5,600 | 46 | LSE | ||
| 01:45:32 | 266.83 | 1 | O | 288.24 | 288.5 | 5,599 | 45 | LSE | ||
| 01:45:32 | 266.83 | 1 | O | 288.24 | 288.5 | 5,598 | 44 | LSE | ||
| 01:45:32 | 266.83 | 4 | O | 288.24 | 288.5 | 5,597 | 43 | LSE | ||
| 01:45:32 | 266.83 | 3 | O | 288.24 | 288.5 | 5,593 | 42 | LSE | ||
| 01:45:32 | 266.83 | 5 | O | 288.24 | 288.5 | 5,590 | 41 | LSE | ||
| 01:45:32 | 266.83 | 36 | O | 288.24 | 288.5 | 5,585 | 40 | LSE | ||
| 01:45:31 | 266.83 | 3 | O | 288.24 | 288.5 | 5,549 | 39 | LSE | ||
| 01:45:31 | 266.83 | 3 | O | 288.24 | 288.5 | 5,546 | 38 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,543 | 37 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,542 | 36 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,541 | 35 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,540 | 34 | LSE | ||
| 01:45:31 | 266.83 | 5 | O | 288.24 | 288.5 | 5,539 | 33 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,534 | 32 | LSE | ||
| 01:45:31 | 266.83 | 2 | O | 288.24 | 288.5 | 5,533 | 31 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,531 | 30 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,530 | 29 | LSE | ||
| 01:45:31 | 266.83 | 3 | O | 288.24 | 288.5 | 5,529 | 28 | LSE | ||
| 01:45:31 | 266.83 | 3 | O | 288.24 | 288.5 | 5,526 | 27 | LSE | ||
| 01:45:31 | 266.83 | 2 | O | 288.24 | 288.5 | 5,523 | 26 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,521 | 25 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,520 | 24 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,519 | 23 | LSE | ||
| 01:45:31 | 266.83 | 2 | O | 288.24 | 288.5 | 5,518 | 22 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,516 | 21 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,515 | 20 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,514 | 19 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,513 | 18 | LSE | ||
| 01:45:31 | 266.83 | 2 | O | 288.24 | 288.5 | 5,512 | 17 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,510 | 16 | LSE | ||
| 01:45:31 | 269.74 | 1 | O | 288.24 | 288.5 | 5,509 | 15 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,508 | 14 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,507 | 13 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,506 | 12 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,505 | 11 | LSE | ||
| 01:45:31 | 266.83 | 1 | O | 288.24 | 288.5 | 5,504 | 10 | LSE | ||
| 01:45:30 | 266.83 | 1 | O | 288.24 | 288.5 | 5,503 | 9 | LSE | ||
| 01:45:30 | 266.83 | 1 | O | 288.24 | 288.5 | 5,502 | 8 | LSE | ||
| 01:45:30 | 266.83 | 1 | O | 288.24 | 288.5 | 5,501 | 7 | LSE | ||
| 01:45:30 | 266.83 | 2 | O | 288.24 | 288.5 | 5,500 | 6 | LSE | ||
| 01:45:30 | 266.83 | 1 | O | 288.24 | 288.5 | 5,498 | 5 | LSE | ||
| 01:45:30 | 266.83 | 1 | O | 288.24 | 288.5 | 5,497 | 4 | LSE | ||
| 01:45:30 | 266.83 | 1 | O | 288.24 | 288.5 | 5,496 | 3 | LSE | ||
| 01:45:30 | 266.83 | 1 | O | 288.24 | 288.5 | 5,495 | 2 | LSE | ||
| 01:00:00 | 290.353 | 5494 | O | 288.24 | 288.5 | 5,494 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
