BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,992.79
      -0.48%
      US Tech 100
      20,110.80
      -1.28%
      Dow Jones
      44,762.20
      -0.22%
      Brent Oil
      71.875
      -0.79%
      Bitcoin
      96,201.97
      4.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Corephy Gold (WGLD)

      7. Wt Corephy Gold (WGLD) Trades

      Wt Corephy Gold

      Wt Corephy Gold (WGLD)

      Wisdomtree Core Physical Gold
      WisdomTree Investments Inc
      WisdomTree Investments Inc
      Western Gold Exploration Ltd
      262.78
      1.33
      (0.51%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WGLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:40 263.63 10 AT 263.63 263.75 Sell
      		5,475 401 LSE
      08:14:23 263.64 10 AT 263.64 263.73 Sell
      		5,465 400 LSE
      08:14:14 263.65 10 AT 263.65 263.74 Sell
      		5,455 399 LSE
      08:14:14 263.66 10 AT 263.66 263.74 Sell
      		5,445 398 LSE
      08:13:36 263.58 10 AT 263.58 263.65 Sell
      		5,435 397 LSE
      08:13:13 263.44 10 AT 263.44 263.53 Sell
      		5,425 396 LSE
      08:11:53 263.5 10 AT 263.5 263.6 Sell
      		5,415 395 LSE
      08:11:52 263.53 10 AT 263.53 263.6 Sell
      		5,405 394 LSE
      08:11:37 263.45 10 AT 263.45 263.63 Sell
      		5,395 393 LSE
      08:08:46 263.75 10 AT 263.75 263.83 Sell
      		5,385 392 LSE
      08:07:29 263.91 10 AT 263.91 263.99 Sell
      		5,375 391 LSE
      08:05:31 263.97 10 AT 263.97 264.07 Sell
      		5,365 390 LSE
      08:05:31 263.98 10 AT 263.98 264.07 Sell
      		5,355 389 LSE
      08:04:55 264.06 10 AT 264.06 264.13 Sell
      		5,345 388 LSE
      08:04:37 264.08 10 AT 264.08 264.14 Sell
      		5,335 387 LSE
      08:03:43 264.04 10 AT 264.04 264.14 Sell
      		5,325 386 LSE
      08:03:37 264.08 10 AT 264.08 264.14 Sell
      		5,315 385 LSE
      08:03:34 264.09 10 AT 264.09 264.17 Sell
      		5,305 384 LSE
      08:02:31 264.02 10 AT 264.02 264.09 Sell
      		5,295 383 LSE
      08:00:03 263.85 10 AT 263.85 263.96 Sell
      		5,285 382 LSE
      08:00:02 263.89 10 AT 263.89 263.98 Sell
      		5,275 381 LSE
      08:00:01 263.89 10 AT 263.89 263.98 Sell
      		5,265 380 LSE
      08:00:01 263.9 10 AT 263.9 263.98 Sell
      		5,255 379 LSE
      07:59:02 263.88 10 AT 263.88 263.97 Sell
      		5,245 378 LSE
      07:56:25 263.85 10 AT 263.85 263.92 Sell
      		5,235 377 LSE
      07:55:51 263.84 10 AT 263.84 263.91 Sell
      		5,225 376 LSE
      07:53:34 263.86 10 AT 263.86 263.93 Sell
      		5,215 375 LSE
      07:50:59 263.98 10 AT 263.98 264.05 Sell
      		5,205 374 LSE
      07:48:27 263.96 10 AT 263.96 264.05 Sell
      		5,195 373 LSE
      07:47:32 263.99 10 AT 263.99 264.06 Sell
      		5,185 372 LSE
      07:45:04 264.13 10 AT 264.13 264.18 Sell
      		5,175 371 LSE
      07:44:03 264.13 10 AT 264.13 264.17 Sell
      		5,165 370 LSE
      07:43:13 264.15 10 AT 264.15 264.23 Sell
      		5,155 369 LSE
      07:43:13 264.16 10 AT 264.16 264.23 Sell
      		5,145 368 LSE
      07:43:03 264.19 10 AT 264.19 264.23 Sell
      		5,135 367 LSE
      07:40:09 264.19 10 AT 264.19 264.28 Sell
      		5,125 366 LSE
      07:40:01 264.15 10 AT 264.15 264.22 Sell
      		5,115 365 LSE
      07:40:01 264.16 10 AT 264.16 264.22 Sell
      		5,105 364 LSE
      07:38:45 264.21 10 AT 264.21 264.28 Sell
      		5,095 363 LSE
      07:37:16 264.07 10 AT 264.07 264.14 Sell
      		5,085 362 LSE
      07:37:16 264.08 10 AT 264.08 264.14 Sell
      		5,075 361 LSE
      07:36:34 264.06 10 AT 264.06 264.12 Sell
      		5,065 360 LSE
      07:35:21 264.02 10 AT 264.02 264.07 Sell
      		5,055 359 LSE
      07:33:50 263.97 10 AT 263.97 264.06 Sell
      		5,045 358 LSE
      07:33:35 264.02 10 AT 264.02 264.07 Sell
      		5,035 357 LSE
      07:32:49 263.97 10 AT 263.97 264.03 Sell
      		5,025 356 LSE
      07:31:27 263.97 10 AT 263.97 264.04 Sell
      		5,015 355 LSE
      07:31:24 263.99 10 AT 263.99 264.04 Sell
      		5,005 354 LSE
      07:31:22 264.0 10 AT 264.0 264.06 Sell
      		4,995 353 LSE
      07:31:08 264.04 10 AT 264.04 264.1 Sell
      		4,985 352 LSE
      07:30:40 264.11 10 AT 264.11 264.15 Sell
      		4,975 351 LSE

      Your Recent History

      LSE
      WGLD
      Wt Corephy Gold
      BOV
      P1SX34Q
      Phillips 66
      BIT
      P1PW98
      BNP Paribas Issuance
      Delayed Upgrade Clock