News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,722 | 101 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,721 | 100 | LSE | ||
| 01:45:34 | 266.83 | 4 | O | 288.24 | 288.5 | 5,720 | 99 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,716 | 98 | LSE | ||
| 01:45:34 | 266.83 | 3 | O | 288.24 | 288.5 | 5,715 | 97 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,712 | 96 | LSE | ||
| 01:45:34 | 266.83 | 3 | O | 288.24 | 288.5 | 5,711 | 95 | LSE | ||
| 01:45:34 | 266.83 | 3 | O | 288.24 | 288.5 | 5,708 | 94 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,705 | 93 | LSE | ||
| 01:45:34 | 266.83 | 6 | O | 288.24 | 288.5 | 5,704 | 92 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,698 | 91 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,697 | 90 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,696 | 89 | LSE | ||
| 01:45:34 | 266.83 | 3 | O | 288.24 | 288.5 | 5,695 | 88 | LSE | ||
| 01:45:34 | 266.83 | 2 | O | 288.24 | 288.5 | 5,692 | 87 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,690 | 86 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,689 | 85 | LSE | ||
| 01:45:34 | 266.83 | 5 | O | 288.24 | 288.5 | 5,688 | 84 | LSE | ||
| 01:45:34 | 266.83 | 2 | O | 288.24 | 288.5 | 5,683 | 83 | LSE | ||
| 01:45:34 | 266.83 | 4 | O | 288.24 | 288.5 | 5,681 | 82 | LSE | ||
| 01:45:34 | 266.83 | 1 | O | 288.24 | 288.5 | 5,677 | 81 | LSE | ||
| 01:45:33 | 266.83 | 5 | O | 288.24 | 288.5 | 5,676 | 80 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,671 | 79 | LSE | ||
| 01:45:33 | 266.83 | 5 | O | 288.24 | 288.5 | 5,670 | 78 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,665 | 77 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,664 | 76 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,663 | 75 | LSE | ||
| 01:45:33 | 266.83 | 2 | O | 288.24 | 288.5 | 5,662 | 74 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,660 | 73 | LSE | ||
| 01:45:33 | 266.83 | 8 | O | 288.24 | 288.5 | 5,659 | 72 | LSE | ||
| 01:45:33 | 266.83 | 2 | O | 288.24 | 288.5 | 5,651 | 71 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,649 | 70 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,648 | 69 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,647 | 68 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,646 | 67 | LSE | ||
| 01:45:33 | 267.13 | 1 | O | 288.24 | 288.5 | 5,645 | 66 | LSE | ||
| 01:45:33 | 266.84 | 8 | O | 288.24 | 288.5 | 5,644 | 65 | LSE | ||
| 01:45:33 | 266.83 | 2 | O | 288.24 | 288.5 | 5,636 | 64 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,634 | 63 | LSE | ||
| 01:45:33 | 266.83 | 2 | O | 288.24 | 288.5 | 5,633 | 62 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,631 | 61 | LSE | ||
| 01:45:33 | 266.83 | 3 | O | 288.24 | 288.5 | 5,630 | 60 | LSE | ||
| 01:45:33 | 266.83 | 2 | O | 288.24 | 288.5 | 5,627 | 59 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,625 | 58 | LSE | ||
| 01:45:33 | 266.83 | 7 | O | 288.24 | 288.5 | 5,624 | 57 | LSE | ||
| 01:45:33 | 266.83 | 2 | O | 288.24 | 288.5 | 5,617 | 56 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,615 | 55 | LSE | ||
| 01:45:33 | 266.83 | 1 | O | 288.24 | 288.5 | 5,614 | 54 | LSE | ||
| 01:45:33 | 266.89 | 1 | O | 288.24 | 288.5 | 5,613 | 53 | LSE | ||
| 01:45:33 | 266.83 | 6 | O | 288.24 | 288.5 | 5,612 | 52 | LSE | ||
| 01:45:33 | 266.83 | 2 | O | 288.24 | 288.5 | 5,606 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
