BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.43
      -0.27%
      US Tech 100
      20,188.10
      -0.90%
      Dow Jones
      44,946.08
      0.19%
      Brent Oil
      72.425
      -0.03%
      Bitcoin
      94,742.49
      3.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Corephy Gold (WGLD)

      7. Wt Corephy Gold (WGLD) Trades

      Wt Corephy Gold

      Wt Corephy Gold (WGLD)

      Wisdomtree Core Physical Gold
      WisdomTree Investments Inc
      WisdomTree Investments Inc
      Western Gold Exploration Ltd
      262.81
      1.36
      ( 0.52% )
      Updated: 10:16:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WGLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:34 263.47 10 AT 263.41 263.47 Buy
      		2,426 201 LSE
      03:11:33 263.47 10 AT 263.41 263.47 Buy
      		2,416 200 LSE
      03:11:27 263.46 10 AT 263.4 263.46 Buy
      		2,406 199 LSE
      03:11:26 263.46 10 AT 263.4 263.46 Buy
      		2,396 198 LSE
      03:11:25 263.46 10 AT 263.41 263.46 Buy
      		2,386 197 LSE
      03:11:21 263.45 10 AT 263.39 263.45 Buy
      		2,376 196 LSE
      03:11:19 263.45 10 AT 263.39 263.45 Buy
      		2,366 195 LSE
      03:11:15 263.45 10 AT 263.39 263.45 Buy
      		2,356 194 LSE
      03:11:14 263.46 10 AT 263.39 263.46 Buy
      		2,346 193 LSE
      03:11:14 263.45 10 AT 263.39 263.45 Buy
      		2,336 192 LSE
      03:11:10 263.45 10 AT 263.39 263.45 Buy
      		2,326 191 LSE
      03:11:08 263.45 10 AT 263.4 263.45 Buy
      		2,316 190 LSE
      03:11:06 263.45 10 AT 263.4 263.45 Buy
      		2,306 189 LSE
      03:11:03 263.43 10 AT 263.36 263.43 Buy
      		2,296 188 LSE
      03:11:03 263.42 10 AT 263.36 263.42 Buy
      		2,286 187 LSE
      03:11:02 263.42 10 AT 263.36 263.42 Buy
      		2,276 186 LSE
      03:11:01 263.42 10 AT 263.36 263.42 Buy
      		2,266 185 LSE
      03:11:00 263.42 10 AT 263.36 263.42 Buy
      		2,256 184 LSE
      03:10:59 263.42 10 AT 263.36 263.42 Buy
      		2,246 183 LSE
      03:10:57 263.49 10 AT 263.44 263.49 Buy
      		2,236 182 LSE
      03:10:55 263.5 10 AT 263.44 263.5 Buy
      		2,226 181 LSE
      03:10:54 263.5 10 AT 263.44 263.5 Buy
      		2,216 180 LSE
      03:10:53 263.5 10 AT 263.44 263.5 Buy
      		2,206 179 LSE
      03:10:53 263.49 10 AT 263.44 263.49 Buy
      		2,196 178 LSE
      03:10:50 263.5 10 AT 263.44 263.5 Buy
      		2,186 177 LSE
      03:10:49 263.5 10 AT 263.44 263.5 Buy
      		2,176 176 LSE
      03:10:47 263.5 10 AT 263.44 263.5 Buy
      		2,166 175 LSE
      03:10:46 263.49 10 AT 263.43 263.49 Buy
      		2,156 174 LSE
      03:10:45 263.49 10 AT 263.42 263.49 Buy
      		2,146 173 LSE
      03:10:44 263.49 10 AT 263.42 263.49 Buy
      		2,136 172 LSE
      03:10:43 263.49 10 AT 263.42 263.49 Buy
      		2,126 171 LSE
      03:10:43 263.48 10 AT 263.42 263.48 Buy
      		2,116 170 LSE
      03:10:42 263.48 10 AT 263.42 263.48 Buy
      		2,106 169 LSE
      03:10:41 263.48 10 AT 263.42 263.48 Buy
      		2,096 168 LSE
      03:10:35 263.45 10 AT 263.39 263.45 Buy
      		2,086 167 LSE
      03:10:34 263.45 10 AT 263.38 263.45 Buy
      		2,076 166 LSE
      03:10:33 263.45 10 AT 263.39 263.45 Buy
      		2,066 165 LSE
      03:10:32 263.45 10 AT 263.39 263.45 Buy
      		2,056 164 LSE
      03:10:31 263.45 10 AT 263.39 263.45 Buy
      		2,046 163 LSE
      03:10:30 263.44 10 AT 263.38 263.44 Buy
      		2,036 162 LSE
      03:10:25 263.43 10 AT 263.37 263.43 Buy
      		2,026 161 LSE
      03:10:17 263.43 10 AT 263.38 263.43 Buy
      		2,016 160 LSE
      03:10:16 263.45 10 AT 263.4 263.45 Buy
      		2,006 159 LSE
      03:10:15 263.45 10 AT 263.4 263.45 Buy
      		1,996 158 LSE
      03:10:14 263.45 10 AT 263.4 263.45 Buy
      		1,986 157 LSE
      03:10:13 263.46 10 AT 263.41 263.46 Buy
      		1,976 156 LSE
      03:10:12 263.46 10 AT 263.41 263.46 Buy
      		1,966 155 LSE
      03:10:11 263.46 10 AT 263.41 263.46 Buy
      		1,956 154 LSE
      03:10:10 263.47 10 AT 263.41 263.47 Buy
      		1,946 153 LSE
      03:10:09 263.47 10 AT 263.41 263.47 Buy
      		1,936 152 LSE
      03:10:08 263.44 10 AT 263.37 263.44 Buy
      		1,926 151 LSE

      Your Recent History

      LSE
      WGLD
      Wt Corephy Gold
      Delayed Upgrade Clock