BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.27
      -0.27%
      US Tech 100
      20,165.40
      -1.02%
      Dow Jones
      44,947.05
      0.19%
      Brent Oil
      72.285
      -0.23%
      Bitcoin
      95,556.50
      3.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Corephy Gold (WGLD)

      7. Wt Corephy Gold (WGLD) Trades

      Wt Corephy Gold

      Wt Corephy Gold (WGLD)

      Wisdomtree Core Physical Gold
      WisdomTree Investments Inc
      WisdomTree Investments Inc
      Western Gold Exploration Ltd
      262.81
      1.36
      ( 0.52% )
      Updated: 10:28:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WGLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:51 263.77 10 AT 263.77 263.84 Sell
      		4,475 301 LSE
      06:45:50 263.77 10 AT 263.77 263.84 Sell
      		4,465 300 LSE
      06:45:49 263.76 10 AT 263.76 263.84 Sell
      		4,455 299 LSE
      06:45:49 263.77 10 AT 263.77 263.84 Sell
      		4,445 298 LSE
      06:45:48 263.76 10 AT 263.76 263.84 Sell
      		4,435 297 LSE
      06:45:48 263.77 10 AT 263.77 263.84 Sell
      		4,425 296 LSE
      04:38:41 263.66 6 AT 263.66 263.83 Sell
      		4,415 295 LSE
      04:04:31 263.9 360 AT 263.9 264.0 Sell
      		4,409 294 LSE
      03:43:05 263.5 10 AT 263.44 263.5 Buy
      		4,049 293 LSE
      03:41:31 263.49 10 AT 263.47 263.49 Buy
      		4,039 292 LSE
      03:41:06 263.42 10 AT 263.35 263.42 Buy
      		4,029 291 LSE
      03:40:25 263.42 10 AT 263.36 263.42 Buy
      		4,019 290 LSE
      03:40:12 263.35 10 AT 263.3 263.35 Buy
      		4,009 289 LSE
      03:40:03 263.34 13 AT 263.33 263.34 Buy
      		3,999 288 LSE
      03:39:55 263.33 10 AT 263.31 263.33 Buy
      		3,986 287 LSE
      03:39:55 263.32 10 AT 263.31 263.32 Buy
      		3,976 286 LSE
      03:38:46 263.31 10 AT 263.3 263.31 Buy
      		3,966 285 LSE
      03:38:17 263.31 10 AT 263.3 263.31 Buy
      		3,956 284 LSE
      03:36:22 263.51 10 AT 263.49 263.51 Buy
      		3,946 283 LSE
      03:36:22 263.5 10 AT 263.49 263.5 Buy
      		3,936 282 LSE
      03:35:19 263.49 10 AT 263.44 263.49 Buy
      		3,926 281 LSE
      03:35:19 263.48 10 AT 263.44 263.48 Buy
      		3,916 280 LSE
      03:34:40 263.5 10 AT 263.44 263.5 Buy
      		3,906 279 LSE
      03:34:40 263.49 10 AT 263.44 263.49 Buy
      		3,896 278 LSE
      03:31:25 263.38 10 AT 263.32 263.38 Buy
      		3,886 277 LSE
      03:26:19 263.35 10 AT 263.29 263.35 Buy
      		3,876 276 LSE
      03:26:19 263.34 10 AT 263.29 263.34 Buy
      		3,866 275 LSE
      03:26:02 263.33 10 AT 263.27 263.33 Buy
      		3,856 274 LSE
      03:25:46 263.3 10 AT 263.24 263.3 Buy
      		3,846 273 LSE
      03:25:15 263.3 10 AT 263.25 263.3 Buy
      		3,836 272 LSE
      03:24:25 263.35 10 AT 263.3 263.35 Buy
      		3,826 271 LSE
      03:24:24 263.33 10 AT 263.26 263.33 Buy
      		3,816 270 LSE
      03:24:09 263.32 10 AT 263.25 263.32 Buy
      		3,806 269 LSE
      03:23:30 263.35 360 AT 263.35 263.36 Sell
      		3,796 268 LSE
      03:23:22 263.39 10 AT 263.34 263.39 Buy
      		3,436 267 LSE
      03:23:07 263.38 10 AT 263.35 263.38 Buy
      		3,426 266 LSE
      03:23:07 263.37 10 AT 263.35 263.37 Buy
      		3,416 265 LSE
      03:22:57 263.41 10 AT 263.35 263.41 Buy
      		3,406 264 LSE
      03:22:57 263.4 10 AT 263.35 263.4 Buy
      		3,396 263 LSE
      03:22:50 263.4 10 AT 263.35 263.4 Buy
      		3,386 262 LSE
      03:22:33 263.39 10 AT 263.34 263.39 Buy
      		3,376 261 LSE
      03:22:11 263.39 10 AT 263.35 263.39 Buy
      		3,366 260 LSE
      03:22:11 263.38 10 AT 263.35 263.38 Buy
      		3,356 259 LSE
      03:21:53 263.44 10 AT 263.38 263.44 Buy
      		3,346 258 LSE
      03:21:53 263.43 10 AT 263.38 263.43 Buy
      		3,336 257 LSE
      03:21:39 263.4 10 AT 263.34 263.4 Buy
      		3,326 256 LSE
      03:21:39 263.39 10 AT 263.34 263.39 Buy
      		3,316 255 LSE
      03:20:03 263.59 10 AT 263.53 263.59 Buy
      		3,306 254 LSE
      03:20:03 263.58 10 AT 263.53 263.58 Buy
      		3,296 253 LSE
      03:19:21 263.54 10 AT 263.48 263.54 Buy
      		3,286 252 LSE
      03:19:21 263.53 10 AT 263.48 263.53 Buy
      		3,276 251 LSE

      Your Recent History

      LSE
      WGLD
      Wt Corephy Gold
      Delayed Upgrade Clock