Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Corephy Gold | WGLD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.04 | 1.31% | 235.42 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.39 | 234.81 | 236.39 | 235.42 | 232.38 |
WGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 235.42 | 3.04 | 1.31% | 236.39 | 236.39 | 234.81 | 1,275 |
| May 09 2024 | 232.38 | 1.61 | 0.70% | 230.51 | 232.82 | 229.73 | 6,046 |
| May 08 2024 | 230.77 | 0.31 | 0.13% | 230.18 | 230.77 | 229.59 | 1,154 |
| May 07 2024 | 230.465 | 2.29 | 1.00% | 230.90 | 231.31 | 229.99 | 2,979 |
| May 03 2024 | 228.175 | -1.23 | -0.53% | 228.75 | 230.73 | 226.82 | 3,814 |
| May 02 2024 | 229.40 | -0.47 | -0.20% | 229.73 | 229.73 | 228.83 | 1,103 |
| May 01 2024 | 229.865 | -0.74 | -0.32% | 227.74 | 229.865 | 227.45 | 4,061 |
| Apr 30 2024 | 230.60 | -2.18 | -0.93% | 230.48 | 230.60 | 228.58 | 1,264 |
| Apr 29 2024 | 232.775 | 0.56 | 0.24% | 231.92 | 232.89 | 231.92 | 1,082 |
| Apr 26 2024 | 232.215 | -0.06 | -0.03% | 232.88 | 233.99 | 232.215 | 1,136 |
| Apr 25 2024 | 232.275 | 0.15 | 0.06% | 231.66 | 233.24 | 230.28 | 3,302 |
| Apr 24 2024 | 232.13 | 0.82 | 0.36% | 231.15 | 232.28 | 230.49 | 464 |
| Apr 23 2024 | 231.305 | -1.10 | -0.47% | 229.18 | 232.03 | 228.22 | 3,102 |
| Apr 22 2024 | 232.405 | -5.90 | -2.48% | 234.66 | 235.13 | 232.40 | 1,888 |
| Apr 19 2024 | 238.305 | 0.88 | 0.37% | 238.08 | 238.42 | 236.33 | 393 |
| Apr 18 2024 | 237.425 | -0.17 | -0.07% | 237.02 | 237.53 | 236.30 | 1,382 |
| Apr 17 2024 | 237.59 | 0.66 | 0.28% | 237.10 | 238.37 | 236.92 | 3,973 |
| Apr 16 2024 | 236.935 | 2.77 | 1.18% | 236.40 | 237.80 | 235.50 | 784 |
| Apr 15 2024 | 234.165 | -4.63 | -1.94% | 234.41 | 234.99 | 231.71 | 2,659 |
| Apr 12 2024 | 238.795 | 5.98 | 2.57% | 238.47 | 241.79 | 238.32 | 4,085 |
| Apr 11 2024 | 232.815 | 0.06 | 0.02% | 232.79 | 233.52 | 232.29 | 161 |
