ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,332.80
      -1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      1.00%
      Bitcoin
      65,433.56
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:01 130.54 20 AT 130.5 130.54 Buy
      		8,221 101 LSE
      07:33:52 130.54 1 AT 130.48 130.54 Buy
      		8,201 100 LSE
      07:33:34 130.5 1 AT 130.45 130.5 Buy
      		8,200 99 LSE
      07:32:57 130.49 10 AT 130.43 130.49 Buy
      		8,199 98 LSE
      07:31:19 130.5 1 AT 130.45 130.5 Buy
      		8,189 97 LSE
      07:28:25 130.51 9 AT 130.46 130.51 Buy
      		8,188 96 LSE
      07:22:25 130.62 50 AT 130.57 130.62 Buy
      		8,179 95 LSE
      07:06:16 130.58 1 AT 130.54 130.58 Buy
      		8,129 94 LSE
      06:53:07 130.38 3 AT 130.38 130.4 Sell
      		8,128 93 LSE
      06:51:44 130.36 800 AT 130.31 130.36 Buy
      		8,125 92 LSE
      06:51:08 130.35 48 AT 130.336 130.35 Buy
      		7,325 91 LSE
      06:46:59 130.405 48 O 130.36 130.4 Buy
      		7,277 90 LSE
      06:35:12 130.44 263 AT 130.42 130.44 Buy
      		7,229 89 LSE
      06:35:11 130.44 1 AT 130.42 130.44 Buy
      		6,966 88 LSE
      06:34:16 130.47 4 AT 130.47 130.49 Sell
      		6,965 87 LSE
      06:33:59 130.46 231 AT 130.44 130.46 Buy
      		6,961 86 LSE
      06:33:23 130.44 221 AT 130.41 130.44 Buy
      		6,730 85 LSE
      06:33:23 130.44 10 AT 130.41 130.44 Buy
      		6,509 84 LSE
      06:33:17 130.43 1 AT 130.4 130.43 Buy
      		6,499 83 LSE
      06:33:17 130.43 3 AT 130.39 130.43 Buy
      		6,498 82 LSE
      06:33:01 130.41 230 AT 130.38 130.41 Buy
      		6,495 81 LSE
      06:33:01 130.41 1 AT 130.38 130.41 Buy
      		6,265 80 LSE
      06:32:24 130.42 47 AT 130.38 130.42 Buy
      		6,264 79 LSE
      06:32:18 130.42 1 AT 130.38 130.42 Buy
      		6,217 78 LSE
      06:32:18 130.42 1 AT 130.38 130.42 Buy
      		6,216 77 LSE
      06:32:07 130.4 49 AT 130.37 130.4 Buy
      		6,215 76 LSE
      06:27:58 130.38 61 AT 130.38 130.41 Sell
      		6,166 75 LSE
      06:03:45 130.5 1 AT 130.45 130.5 Buy
      		6,105 74 LSE
      05:50:57 130.56 60 AT 130.5 130.56 Buy
      		6,104 73 LSE
      05:40:10 130.56 1 AT 130.5 130.56 Buy
      		6,044 72 LSE
      05:33:16 130.62 6 AT 130.5 130.62 Buy
      		6,043 71 LSE
      05:26:56 130.56 16 AT 130.5 130.56 Buy
      		6,037 70 LSE
      05:01:17 130.8 24 AT 130.8 130.82 Sell
      		6,021 69 LSE
      04:56:29 130.85 1 AT 130.78 130.85 Buy
      		5,997 68 LSE
      04:48:00 130.678 117 AT 130.678 130.7 Sell
      		5,996 67 LSE
      04:47:26 130.667 117 O 130.66 130.72 Sell
      		5,879 66 LSE
      04:45:36 130.73 10 AT 130.67 130.73 Buy
      		5,762 65 LSE
      04:43:16 130.74 2 AT 130.74 130.76 Sell
      		5,752 64 LSE
      04:42:03 130.79 200 AT 130.75 130.79 Buy
      		5,750 63 LSE
      04:40:47 130.63 88 O 130.63 130.71 Sell
      		5,550 62 LSE
      04:37:50 130.66 43 AT 130.59 130.66 Buy
      		5,462 61 LSE
      04:34:45 130.657 54 O 130.65 130.72 Sell
      		5,419 60 LSE
      04:34:45 130.703 54 O 130.65 130.72 Buy
      		5,365 59 LSE
      04:30:35 130.57 5 AT 130.51 130.57 Buy
      		5,311 58 LSE
      04:24:13 130.36 1 AT 130.27 130.36 Buy
      		5,306 57 LSE
      04:15:28 130.33 1 AT 130.27 130.33 Buy
      		5,305 56 LSE
      04:15:18 130.32 5 AT 130.27 130.32 Buy
      		5,304 55 LSE
      04:07:35 130.4 229 AT 130.32 130.4 Buy
      		5,299 54 LSE
      04:06:26 130.49 10 AT 130.43 130.49 Buy
      		5,070 53 LSE
      04:04:17 130.48 4 AT 130.48 130.51 Sell
      		5,060 52 LSE
      04:04:15 130.5 100 AT 130.5 130.55 Sell
      		5,056 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BOV
      D1OV34
      Dover
      BOV
      BBSE3
      BB SEGURIDADE ON
      BIT
      UV8B5H
      UniCredit Bank
      COIN
      BLOVELYUST
      Baby Lovely Inu
      TSXV
      ARGH
      Steer Technologies
      LSE
      XZW0
      Xmsci World Esg
      Delayed Upgrade Clock