ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,373.86
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:28 130.61 12 AT 130.59 130.61 Buy
      		18,431 151 LSE
      09:47:29 130.61 17 AT 130.56 130.61 Buy
      		18,419 150 LSE
      09:47:23 130.6 14 AT 130.6 130.63 Sell
      		18,402 149 LSE
      09:46:28 130.65 16 AT 130.65 130.67 Sell
      		18,388 148 LSE
      09:41:43 130.65 50 O 130.65 130.7 Sell
      		18,372 147 LSE
      09:39:09 130.5 10 AT 130.5 130.54 Sell
      		18,322 146 LSE
      09:38:51 130.5 10 AT 130.5 130.52 Sell
      		18,312 145 LSE
      09:36:30 130.52 2 AT 130.52 130.54 Sell
      		18,302 144 LSE
      09:36:04 130.56 10 AT 130.53 130.56 Buy
      		18,300 143 LSE
      09:36:04 130.56 10 AT 130.53 130.56 Buy
      		18,290 142 LSE
      09:35:06 130.64 220 AT 130.58 130.64 Buy
      		18,280 141 LSE
      09:35:06 130.64 20 AT 130.58 130.64 Buy
      		18,060 140 LSE
      09:29:48 130.69 5 AT 130.69 130.7 Sell
      		18,040 139 LSE
      09:25:28 130.69 3473 AT 130.64 130.69 Buy
      		18,035 138 LSE
      09:25:00 130.71 50 AT 130.71 130.75 Sell
      		14,562 137 LSE
      09:18:58 130.74 9 AT 130.67 130.74 Buy
      		14,512 136 LSE
      09:18:26 130.7 200 AT 130.64 130.7 Buy
      		14,503 135 LSE
      09:11:26 130.69 9 AT 130.65 130.69 Buy
      		14,303 134 LSE
      09:06:20 130.61 1 AT 130.53 130.61 Buy
      		14,294 133 LSE
      09:05:04 130.56 3 AT 130.56 130.6 Sell
      		14,293 132 LSE
      09:04:51 130.62 1000 AT 130.55 130.62 Buy
      		14,290 131 LSE
      09:01:07 130.75 2 AT 130.69 130.75 Buy
      		13,290 130 LSE
      08:56:16 130.76 82 AT 130.7 130.76 Buy
      		13,288 129 LSE
      08:56:16 130.75 20 AT 130.7 130.75 Buy
      		13,206 128 LSE
      08:55:41 130.72 10 O 130.72 130.77 Sell
      		13,186 127 LSE
      08:53:21 130.71 291 AT 130.66 130.71 Buy
      		13,176 126 LSE
      08:53:21 130.7 20 AT 130.66 130.7 Buy
      		12,885 125 LSE
      08:34:32 130.52 1 AT 130.43 130.52 Buy
      		12,865 124 LSE
      08:32:10 130.54 20 AT 130.47 130.54 Buy
      		12,864 123 LSE
      08:32:07 130.53 8 AT 130.48 130.53 Buy
      		12,844 122 LSE
      08:30:18 130.32 1 AT 130.32 130.62 Sell
      		12,836 121 LSE
      08:30:18 130.33 20 AT 130.33 130.62 Sell
      		12,835 120 LSE
      08:30:03 130.33 56 AT 130.33 131.85 Sell
      		12,815 119 LSE
      08:28:32 130.39 200 AT 130.39 130.41 Sell
      		12,759 118 LSE
      08:10:55 130.45 10 AT 130.45 130.46 Sell
      		12,559 117 LSE
      08:04:30 130.49 9 AT 130.49 130.5 Sell
      		12,549 116 LSE
      08:00:12 130.4 22 AT 130.38 130.4 Buy
      		12,540 115 LSE
      08:00:12 130.4 41 AT 130.38 130.4 Buy
      		12,518 114 LSE
      08:00:12 130.4 3408 AT 130.38 130.4 Buy
      		12,477 113 LSE
      07:59:45 130.4 1 AT 130.37 130.4 Buy
      		9,069 112 LSE
      07:59:45 130.4 1 AT 130.37 130.4 Buy
      		9,068 111 LSE
      07:57:09 130.414 217 AT 130.414 130.42 Sell
      		9,067 110 LSE
      07:56:54 130.385 217 O 130.38 130.42 Sell
      		8,850 109 LSE
      07:55:35 130.38 12 O 130.38 130.43 Sell
      		8,633 108 LSE
      07:48:39 130.45 1 AT 130.4 130.45 Buy
      		8,621 107 LSE
      07:43:06 130.55 6 AT 130.55 130.57 Sell
      		8,620 106 LSE
      07:43:06 130.55 10 AT 130.55 130.57 Sell
      		8,614 105 LSE
      07:39:14 130.52 1 AT 130.48 130.52 Buy
      		8,604 104 LSE
      07:35:29 130.54 2 AT 130.54 130.55 Sell
      		8,603 103 LSE
      07:35:01 130.55 380 AT 130.51 130.55 Buy
      		8,601 102 LSE
      07:35:01 130.54 20 AT 130.5 130.54 Buy
      		8,221 101 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BOV
      BBSE3
      BB SEGURIDADE ON
      BOV
      CRIV4L
      ALFA FINANC PN
      Delayed Upgrade Clock