ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.29
      -0.11%
      US Tech 100
      18,545.20
      0.05%
      Dow Jones
      40,044.11
      0.48%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,690.50
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:15 130.5 100 AT 130.5 130.55 Sell
      		5,056 51 LSE
      04:04:15 130.5 1 AT 130.5 130.55 Sell
      		4,956 50 LSE
      04:04:15 130.51 1681 AT 130.51 130.55 Sell
      		4,955 49 LSE
      04:03:26 130.57 15 AT 130.5 130.57 Buy
      		3,274 48 LSE
      04:02:55 130.61 2 AT 130.61 130.64 Sell
      		3,259 47 LSE
      04:02:38 130.618 280 AT 130.618 130.64 Sell
      		3,257 46 LSE
      03:59:27 130.68 38 AT 130.61 130.68 Buy
      		2,977 45 LSE
      03:57:22 130.65 100 AT 130.65 130.67 Sell
      		2,939 44 LSE
      03:55:34 130.579 280 O 130.57 130.64 Sell
      		2,839 43 LSE
      03:53:54 130.58 19 AT 130.53 130.58 Buy
      		2,559 42 LSE
      03:50:29 130.53 6 AT 130.53 130.58 Sell
      		2,540 41 LSE
      03:49:53 130.59 2 AT 130.59 130.61 Sell
      		2,534 40 LSE
      03:49:37 130.63 10 AT 130.59 130.63 Buy
      		2,532 39 LSE
      03:48:38 130.6 201 AT 130.6 130.62 Sell
      		2,522 38 LSE
      03:36:15 130.8 2 AT 130.8 130.82 Sell
      		2,321 37 LSE
      03:35:39 130.81 20 AT 130.75 130.81 Buy
      		2,319 36 LSE
      03:30:50 130.657 100 AT 130.657 130.681 Sell
      		2,299 35 LSE
      03:29:29 130.717 100 O 130.71 130.77 Sell
      		2,199 34 LSE
      03:24:46 130.68 55 AT 130.6 130.68 Buy
      		2,099 33 LSE
      03:24:46 130.66 20 AT 130.6 130.66 Buy
      		2,044 32 LSE
      03:17:16 130.78 5 AT 130.72 130.78 Buy
      		2,024 31 LSE
      03:12:18 130.65 1 AT 130.59 130.65 Buy
      		2,019 30 LSE
      03:11:52 130.61 120 AT 130.61 130.69 Sell
      		2,018 29 LSE
      03:06:09 130.81 1 AT 130.73 130.81 Buy
      		1,898 28 LSE
      03:06:03 130.8 4 AT 130.8 130.83 Sell
      		1,897 27 LSE
      03:05:48 130.84 599 AT 130.81 130.84 Buy
      		1,893 26 LSE
      03:05:45 130.78 1 AT 130.78 130.84 Sell
      		1,294 25 LSE
      03:05:19 130.83 2 AT 130.75 130.83 Buy
      		1,293 24 LSE
      03:05:16 130.84 3 AT 130.73 130.84 Buy
      		1,291 23 LSE
      03:05:09 130.84 4 AT 130.73 130.84 Buy
      		1,288 22 LSE
      03:05:05 130.73 87 AT 130.73 130.84 Sell
      		1,284 21 LSE
      03:05:05 130.73 20 AT 130.73 130.84 Sell
      		1,197 20 LSE
      03:05:05 130.84 1 AT 130.73 130.84 Buy
      		1,177 19 LSE
      03:04:29 130.88 1 AT 130.78 130.88 Buy
      		1,176 18 LSE
      03:03:28 130.88 9 AT 130.88 130.91 Sell
      		1,175 17 LSE
      03:02:11 130.88 1 AT 130.88 130.93 Sell
      		1,166 16 LSE
      03:01:36 131.03 1 AT 130.91 131.03 Buy
      		1,165 15 LSE
      03:01:17 130.994 599 O 130.88 131.01 Buy
      		1,164 14 LSE
      03:01:06 131.02 1 AT 130.88 131.02 Buy
      		565 13 LSE
      03:00:26 131.37 1 O 130.88 131.37 Buy
      		564 12 LSE
      03:00:25 131.39 1 AT 130.88 131.39 Buy
      		563 11 LSE
      03:00:25 131.39 1 O 130.88 131.39 Buy
      		562 10 LSE
      03:00:25 131.39 1 AT 130.88 131.39 Buy
      		561 9 LSE
      03:00:25 131.39 2 O 130.88 131.39 Buy
      		560 8 LSE
      03:00:25 131.4 3 O 130.88 131.4 Buy
      		558 7 LSE
      03:00:24 131.42 3 O 130.88 131.42 Buy
      		555 6 LSE
      03:00:24 131.43 3 O 130.88 131.42 Buy
      		552 5 LSE
      03:00:23 131.01 3 O 130.88 131.01 Buy
      		549 4 LSE
      03:00:23 130.98 1 O 130.88 131.01 Buy
      		546 3 LSE
      03:00:23 130.98 544 UT 130.0 131.82
      		545 2 LSE
      03:00:23 131.01 1 O 130.0 131.82
      		1 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BOV
      BBSE3
      BB SEGURIDADE ON
      BIT
      UV8B5H
      UniCredit Bank
      BIT
      F16962
      Vontobel Financial Produ...
      BOV
      CRIV4L
      ALFA FINANC PN
      BIT
      P1XI13
      NLBNPIT1XI13 20240920 28
      BIT
      UC3UQA
      Unicredit Bank
      NYSE
      SNII.U
      Supernova Partners Acqui...
      Delayed Upgrade Clock