ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,321.60
      -1.15%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,594.80
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:22 131.2 125 AT 131.14 131.2 Buy
      		40,856 210 LSE
      11:25:43 131.2 128 AT 131.2 131.23 Sell
      		40,731 209 LSE
      11:25:42 131.2 10 AT 131.2 131.23 Sell
      		40,603 208 LSE
      11:03:22 131.03 100 AT 130.96 131.03 Buy
      		40,593 207 LSE
      10:54:47 131.05 4 AT 130.97 131.05 Buy
      		40,493 206 LSE
      10:52:10 130.96 83 O 130.9 130.96 Buy
      		40,489 205 LSE
      10:51:22 130.96 1 AT 130.87 130.96 Buy
      		40,406 204 LSE
      10:37:55 130.72 560 AT 130.72 130.73 Sell
      		40,405 203 LSE
      10:37:55 130.72 20 AT 130.72 130.73 Sell
      		39,845 202 LSE
      10:37:55 130.72 20 AT 130.65 130.72 Buy
      		39,825 201 LSE
      10:37:46 130.73 24 AT 130.68 130.73 Buy
      		39,805 200 LSE
      10:34:34 130.65 600 AT 130.61 130.65 Buy
      		39,781 199 LSE
      10:32:41 130.64 700 AT 130.6 130.64 Buy
      		39,181 198 LSE
      10:30:38 130.65 3148 AT 130.64 130.65 Buy
      		38,481 197 LSE
      10:30:35 130.65 10 AT 130.62 130.65 Buy
      		35,333 196 LSE
      10:29:22 130.62 3078 AT 130.6 130.62 Buy
      		35,323 195 LSE
      10:28:57 130.56 1 AT 130.53 130.56 Buy
      		32,245 194 LSE
      10:28:57 130.56 1 AT 130.53 130.56 Buy
      		32,244 193 LSE
      10:28:57 130.56 20 AT 130.53 130.56 Buy
      		32,243 192 LSE
      10:28:44 130.56 1681 AT 130.56 130.59 Sell
      		32,223 191 LSE
      10:27:42 130.56 8 AT 130.56 130.66 Sell
      		30,542 190 LSE
      10:27:40 130.56 20 AT 130.53 130.56 Buy
      		30,534 189 LSE
      10:27:40 130.6 150 AT 130.53 130.6 Buy
      		30,514 188 LSE
      10:27:40 130.57 3361 AT 130.53 130.57 Buy
      		30,364 187 LSE
      10:27:40 130.57 2676 AT 130.53 130.57 Buy
      		27,003 186 LSE
      10:27:40 130.57 867 AT 130.53 130.57 Buy
      		24,327 185 LSE
      10:27:40 130.56 1230 AT 130.53 130.56 Buy
      		23,460 184 LSE
      10:27:04 130.55 1533 AT 130.53 130.55 Buy
      		22,230 183 LSE
      10:14:08 130.01 1 AT 129.96 130.01 Buy
      		20,697 182 LSE
      10:13:40 129.98 2 O 129.91 129.99 Buy
      		20,696 181 LSE
      10:13:40 129.99 3 O 129.9 129.99 Buy
      		20,694 180 LSE
      10:13:39 129.99 3 O 129.92 129.99 Buy
      		20,691 179 LSE
      10:13:38 129.99 3 O 129.94 129.99 Buy
      		20,688 178 LSE
      10:13:38 129.99 3 O 129.94 129.99 Buy
      		20,685 177 LSE
      10:13:35 130.0 3 O 129.94 130.0 Buy
      		20,682 176 LSE
      10:13:35 130.0 1 O 129.94 130.0 Buy
      		20,679 175 LSE
      10:13:35 129.96 7 AT 129.96 130.01 Sell
      		20,678 174 LSE
      10:13:35 130.0 10 AT 130.0 130.02 Sell
      		20,671 173 LSE
      10:13:35 130.0 25 AT 130.0 130.02 Sell
      		20,661 172 LSE
      10:13:35 130.0 2 AT 130.0 130.02 Sell
      		20,636 171 LSE
      10:13:35 130.0 50 AT 130.0 130.02 Sell
      		20,634 170 LSE
      10:13:35 130.0 29 AT 130.0 130.02 Sell
      		20,584 169 LSE
      10:13:35 130.0 16 AT 130.0 130.02 Sell
      		20,555 168 LSE
      10:13:35 130.0 5 AT 130.0 130.02 Sell
      		20,539 167 LSE
      10:13:35 130.0 5 AT 130.0 130.02 Sell
      		20,534 166 LSE
      10:11:17 130.01 10 AT 130.01 130.03 Sell
      		20,529 165 LSE
      10:07:30 130.22 157 AT 130.17 130.22 Buy
      		20,519 164 LSE
      10:07:30 130.21 43 AT 130.17 130.21 Buy
      		20,362 163 LSE
      10:02:45 130.27 50 O 130.23 130.27 Buy
      		20,319 162 LSE
      10:02:30 130.29 5 AT 130.29 130.33 Sell
      		20,269 161 LSE
      10:00:16 130.4 8 AT 130.4 130.42 Sell
      		20,264 160 LSE
      09:57:43 130.5 1 AT 130.5 130.52 Sell
      		20,256 159 LSE
      09:56:42 130.59 1 AT 130.59 130.63 Sell
      		20,255 158 LSE
      09:52:01 130.7 42 AT 130.7 130.721 Sell
      		20,254 157 LSE
      09:50:33 130.685 42 O 130.65 130.71 Buy
      		20,212 156 LSE
      09:50:28 130.71 3 AT 130.71 130.73 Sell
      		20,170 155 LSE
      09:49:01 130.62 15 AT 130.57 130.62 Buy
      		20,167 154 LSE
      09:48:59 130.57 1681 AT 130.57 130.59 Sell
      		20,152 153 LSE
      09:48:34 130.6 40 AT 130.6 130.63 Sell
      		18,471 152 LSE
      09:48:28 130.61 12 AT 130.59 130.61 Buy
      		18,431 151 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BOV
      BBSE3
      BB SEGURIDADE ON
      BIT
      P209E4
      NLBNPIT209E4 20991231 11...
      BIT
      UC4CUA
      Unicredit Bank
      Delayed Upgrade Clock