![Versarien Plc](/common/images/company/L_VRS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 214,146,518 | 101 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 213,846,518 | 100 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 213,546,518 | 99 | LSE | |
05:14:55 | 0.07 | 511111 | AT | 0.067 | 0.07 | Buy | 213,246,518 | 98 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 212,735,407 | 97 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 212,435,407 | 96 | LSE | |
05:14:55 | 0.07 | 1075111 | AT | 0.067 | 0.07 | Buy | 212,135,407 | 95 | LSE | |
05:14:10 | 0.069 | 10000000 | O | 0.067 | 0.07 | Buy | 211,060,296 | 94 | LSE | |
05:11:22 | 0.07 | 3600 | O | 0.067 | 0.07 | Buy | 201,060,296 | 93 | LSE | |
05:11:22 | 0.07 | 60000 | O | 0.067 | 0.07 | Buy | 201,056,696 | 92 | LSE | |
05:11:22 | 0.067 | 5618 | O | 0.067 | 0.07 | Sell | 200,996,696 | 91 | LSE | |
05:11:21 | 0.07 | 36000 | AT | 0.067 | 0.07 | Buy | 200,991,078 | 90 | LSE | |
05:10:52 | 0.068 | 855517 | O | 0.067 | 0.07 | Sell | 200,955,078 | 89 | LSE | |
05:08:56 | 0.07 | 712658 | O | 0.067 | 0.07 | Buy | 200,099,561 | 88 | LSE | |
04:50:11 | 0.07 | 2250000 | O | 0.067 | 0.07 | Buy | 199,386,903 | 87 | LSE | |
04:49:19 | 0.07 | 1107464 | O | 0.067 | 0.07 | Buy | 197,136,903 | 86 | LSE | |
04:47:59 | 0.07 | 179083 | O | 0.067 | 0.07 | Buy | 196,029,439 | 85 | LSE | |
04:45:56 | 0.07 | 2855521 | O | 0.067 | 0.07 | Buy | 195,850,356 | 84 | LSE | |
04:45:24 | 0.075 | 8952 | O | 0.067 | 0.07 | Buy | 192,994,835 | 83 | LSE | |
04:45:24 | 0.07 | 197432 | O | 0.067 | 0.07 | Buy | 192,985,883 | 82 | LSE | |
04:44:09 | 0.07 | 184556 | O | 0.067 | 0.07 | Buy | 192,788,451 | 81 | LSE | |
04:38:56 | 0.068 | 372556 | O | 0.067 | 0.07 | Sell | 192,603,895 | 80 | LSE | |
04:38:02 | 0.07 | 420000 | O | 0.067 | 0.07 | Buy | 192,231,339 | 79 | LSE | |
04:35:40 | 0.07 | 50 | O | 0.067 | 0.075 | Sell | 191,811,339 | 78 | LSE | |
04:35:40 | 0.07 | 80 | O | 0.067 | 0.075 | Sell | 191,811,289 | 77 | LSE | |
04:35:34 | 0.075 | 1700 | O | 0.067 | 0.075 | Buy | 191,811,209 | 76 | LSE | |
04:35:34 | 0.075 | 3920 | O | 0.067 | 0.075 | Buy | 191,809,509 | 75 | LSE | |
04:35:34 | 0.075 | 26666 | O | 0.067 | 0.075 | Buy | 191,805,589 | 74 | LSE | |
04:35:34 | 0.075 | 2450 | O | 0.067 | 0.075 | Buy | 191,778,923 | 73 | LSE | |
04:35:34 | 0.075 | 40000 | O | 0.067 | 0.075 | Buy | 191,776,473 | 72 | LSE | |
04:35:34 | 0.075 | 4000 | O | 0.067 | 0.075 | Buy | 191,736,473 | 71 | LSE | |
04:35:34 | 0.07 | 1000000 | AT | 0.067 | 0.07 | Buy | 191,732,473 | 70 | LSE | |
04:20:00 | 0.07 | 197496 | O | 0.067 | 0.07 | Buy | 190,732,473 | 69 | LSE | |
04:15:17 | 0.07 | 10000 | O | 0.067 | 0.07 | Buy | 190,534,977 | 68 | LSE | |
04:11:28 | 0.07 | 40000 | O | 0.067 | 0.07 | Buy | 190,524,977 | 67 | LSE | |
04:10:19 | 0.07 | 4150000 | O | 0.067 | 0.07 | Buy | 190,484,977 | 66 | LSE | |
04:08:18 | 0.07 | 50000 | O | 0.067 | 0.07 | Buy | 186,334,977 | 65 | LSE | |
04:08:02 | 0.07 | 1273969 | O | 0.067 | 0.07 | Buy | 186,284,977 | 64 | LSE | |
04:06:26 | 0.07 | 100000 | O | 0.067 | 0.07 | Buy | 185,011,008 | 63 | LSE | |
04:05:38 | 0.07 | 6538462 | O | 0.067 | 0.07 | Buy | 184,911,008 | 62 | LSE | |
04:05:38 | 0.07 | 697214 | O | 0.067 | 0.07 | Buy | 178,372,546 | 61 | LSE | |
04:04:56 | 0.07 | 8371179 | O | 0.067 | 0.07 | Buy | 177,675,332 | 60 | LSE | |
04:03:18 | 0.07 | 1000000 | AT | 0.067 | 0.07 | Buy | 169,304,153 | 59 | LSE | |
04:03:17 | 0.07 | 5000000 | O | 0.067 | 0.07 | Buy | 168,304,153 | 58 | LSE | |
04:03:03 | 0.07 | 2000000 | O | 0.067 | 0.07 | Buy | 163,304,153 | 57 | LSE | |
04:02:08 | 0.07 | 5000000 | O | 0.067 | 0.07 | Buy | 161,304,153 | 56 | LSE | |
03:59:14 | 0.068 | 1000000 | AT | 0.065 | 0.068 | Buy | 156,304,153 | 55 | LSE | |
03:59:03 | 0.068 | 3227941 | O | 0.065 | 0.068 | Buy | 155,304,153 | 54 | LSE | |
03:54:24 | 0.067 | 500000 | O | 0.065 | 0.067 | Buy | 152,076,212 | 53 | LSE | |
03:51:34 | 0.066 | 6000000 | O | 0.065 | 0.067 | 151,576,212 | 52 | LSE | ||
03:51:32 | 0.066 | 6000000 | O | 0.065 | 0.067 | 145,576,212 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.