Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:18 | 0.091 | 306279 | O | 0.091 | 0.1 | Sell | 15,077,665 | 28 | LSE | |
11:11:12 | 0.091 | 391252 | O | 0.091 | 0.1 | Sell | 14,771,386 | 27 | LSE | |
10:58:02 | 0.105 | 3000 | O | 0.091 | 0.105 | Buy | 14,380,134 | 26 | LSE | |
10:57:24 | 0.1 | 90000 | AT | 0.1 | 0.11 | Sell | 14,377,134 | 25 | LSE | |
10:57:24 | 0.1 | 750000 | AT | 0.1 | 0.11 | Sell | 14,287,134 | 24 | LSE | |
10:57:24 | 0.101 | 716725 | AT | 0.101 | 0.11 | Sell | 13,537,134 | 23 | LSE | |
10:47:55 | 0.11 | 8946 | O | 0.101 | 0.11 | Buy | 12,820,409 | 22 | LSE | |
10:47:43 | 0.099 | 3000000 | O | 0.101 | 0.119 | Sell | 12,811,463 | 21 | LSE | |
10:05:10 | 0.105 | 2000 | O | 0.1 | 0.105 | Buy | 9,811,463 | 20 | LSE | |
09:13:27 | 0.105 | 200000 | O | 0.101 | 0.119 | Sell | 9,809,463 | 19 | LSE | |
08:55:51 | 0.105 | 567628 | O | 0.101 | 0.119 | Sell | 9,609,463 | 18 | LSE | |
08:29:00 | 0.119 | 878 | O | 0.101 | 0.119 | Buy | 9,041,835 | 17 | LSE | |
07:21:26 | 0.118 | 13987 | O | 0.101 | 0.119 | Buy | 9,040,957 | 16 | LSE | |
05:18:49 | 0.102 | 1500000 | O | 0.101 | 0.119 | 9,026,970 | 15 | LSE | ||
05:18:43 | 0.102 | 1500000 | O | 0.101 | 0.119 | 7,526,970 | 14 | LSE | ||
05:12:05 | 0.108 | 595400 | O | 0.101 | 0.119 | Sell | 6,026,970 | 13 | LSE | |
05:03:06 | 0.101 | 1036 | O | 0.101 | 0.119 | Sell | 5,431,570 | 12 | LSE | |
04:10:05 | 0.108 | 1655308 | O | 0.101 | 0.119 | Sell | 5,430,534 | 11 | LSE | |
03:52:04 | 0.108 | 999999 | O | 0.101 | 0.119 | Sell | 3,775,226 | 10 | LSE | |
03:51:31 | 0.108 | 35069 | O | 0.101 | 0.119 | Sell | 2,775,227 | 9 | LSE | |
03:32:49 | 0.108 | 984377 | O | 0.101 | 0.119 | Sell | 2,740,158 | 8 | LSE | |
03:05:17 | 0.101 | 28156 | O | 0.101 | 0.119 | Sell | 1,755,781 | 7 | LSE | |
03:04:23 | 0.119 | 3414 | O | 0.101 | 0.119 | Buy | 1,727,625 | 6 | LSE | |
03:04:17 | 0.101 | 3000 | O | 0.101 | 0.119 | Sell | 1,724,211 | 5 | LSE | |
03:04:05 | 0.109 | 821273 | O | 0.101 | 0.119 | Sell | 1,721,211 | 4 | LSE | |
03:03:13 | 0.109 | 355682 | O | 0.101 | 0.119 | Sell | 899,938 | 3 | LSE | |
03:02:25 | 0.101 | 505782 | O | 0.101 | 0.119 | Sell | 544,256 | 2 | LSE | |
03:00:10 | 0.101 | 38474 | O | 0.101 | 0.119 | Sell | 38,474 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.