ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.49
      -1.68%
      US Tech 100
      18,676.00
      -2.85%
      Dow Jones
      40,044.76
      -0.78%
      Brent Oil
      81.275
      0.62%
      Bitcoin
      66,521.96
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Versarien Plc (VRS)

      7. Versarien Plc (VRS) Trades

      Versarien Plc

      Versarien Plc (VRS)

      Veris Limited
      Verisign Inc
      Verisante Technology Inc
      0.067
      -0.0273
      (-28.95%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VRS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:42:23 0.067 69230769 O 0.066 0.068 Sell
      		574,738,289 225 LSE
      11:42:33 0.068 36000000 O 0.066 0.068 Buy
      		505,507,520 224 LSE
      11:42:28 0.068 35000000 O 0.066 0.068 Buy
      		469,507,520 223 LSE
      11:42:20 0.068 35000000 O 0.066 0.068 Buy
      		434,507,520 222 LSE
      11:23:26 0.066 90000 O 0.066 0.068 Sell
      		399,507,520 221 LSE
      11:23:20 0.068 1275000 O 0.065 0.068 Buy
      		399,417,520 220 LSE
      11:15:59 0.068 808903 O 0.065 0.068 Buy
      		398,142,520 219 LSE
      11:09:44 0.069 27807692 O 0.065 0.068 Buy
      		397,333,617 218 LSE
      11:04:24 0.068 686315 AT 0.065 0.068 Buy
      		369,525,925 217 LSE
      11:03:34 0.067 6267238 AT 0.067 0.068 Sell
      		368,839,610 216 LSE
      11:03:34 0.067 500000 AT 0.067 0.068 Sell
      		362,572,372 215 LSE
      11:03:34 0.067 2500000 AT 0.067 0.068 Sell
      		362,072,372 214 LSE
      11:03:09 0.068 7352 O 0.067 0.068 Buy
      		359,572,372 213 LSE
      11:03:09 0.068 14000 O 0.067 0.068 Buy
      		359,565,020 212 LSE
      11:02:27 0.069 72886 O 0.067 0.069 Buy
      		359,551,020 211 LSE
      10:41:42 0.069 30000 O 0.067 0.069 Buy
      		359,478,134 210 LSE
      10:32:08 0.069 500000 O 0.067 0.069 Buy
      		359,448,134 209 LSE
      10:28:08 0.067 717017 O 0.067 0.069 Sell
      		358,948,134 208 LSE
      10:25:29 0.068 1455286 O 0.067 0.069 Buy
      		358,231,117 207 LSE
      10:24:30 0.068 41189 O 0.067 0.069 Buy
      		356,775,831 206 LSE
      10:19:05 0.068 1744000 O 0.067 0.069 Buy
      		356,734,642 205 LSE
      10:16:22 0.068 1455286 O 0.067 0.069 Buy
      		354,990,642 204 LSE
      10:14:17 0.069 30000 O 0.067 0.069 Buy
      		353,535,356 203 LSE
      10:14:17 0.067 40000 O 0.067 0.069 Sell
      		353,505,356 202 LSE
      10:14:17 0.069 2898 O 0.067 0.069 Buy
      		353,465,356 201 LSE
      10:14:17 0.069 23933 O 0.067 0.069 Buy
      		353,462,458 200 LSE
      10:14:17 0.069 6438 O 0.067 0.069 Buy
      		353,438,525 199 LSE
      10:14:17 0.069 1449 O 0.067 0.069 Buy
      		353,432,087 198 LSE
      10:14:17 0.069 28344 O 0.067 0.069 Buy
      		353,430,638 197 LSE
      10:14:17 0.069 14492 O 0.067 0.069 Buy
      		353,402,294 196 LSE
      10:13:35 0.069 1675000 O 0.067 0.07 Buy
      		353,387,802 195 LSE
      10:07:29 0.068 2616570 O 0.067 0.07 Sell
      		351,712,802 194 LSE
      09:45:52 0.069 500000 O 0.067 0.07 Buy
      		349,096,232 193 LSE
      09:33:28 0.07 6771 O 0.067 0.07 Buy
      		348,596,232 192 LSE
      09:30:51 0.067 12314 O 0.067 0.07 Sell
      		348,589,461 191 LSE
      09:30:51 0.07 2200 O 0.067 0.07 Buy
      		348,577,147 190 LSE
      09:30:51 0.07 14285 O 0.067 0.07 Buy
      		348,574,947 189 LSE
      09:30:51 0.07 4792 O 0.067 0.07 Buy
      		348,560,662 188 LSE
      09:30:50 0.07 500000 AT 0.067 0.07 Buy
      		348,555,870 187 LSE
      09:30:35 0.069 712699 O 0.067 0.07 Buy
      		348,055,870 186 LSE
      09:07:01 0.07 109000 AT 0.067 0.07 Buy
      		347,343,171 185 LSE
      09:05:00 0.069 1010144 O 0.067 0.07 Buy
      		347,234,171 184 LSE
      09:02:30 0.068 500000 AT 0.067 0.068 Buy
      		346,224,027 183 LSE
      09:02:19 0.068 2500000 AT 0.067 0.068 Buy
      		345,724,027 182 LSE
      09:02:14 0.068 2500 O 0.067 0.068 Buy
      		343,224,027 181 LSE
      09:02:14 0.068 60000 O 0.067 0.068 Buy
      		343,221,527 180 LSE
      09:02:14 0.068 30000 O 0.067 0.068 Buy
      		343,161,527 179 LSE
      09:02:14 0.067 1900 O 0.067 0.068 Sell
      		343,131,527 178 LSE
      09:02:14 0.068 15000 O 0.067 0.068 Buy
      		343,129,627 177 LSE
      09:01:45 0.067 129655 O 0.067 0.07 Sell
      		343,114,627 176 LSE
      09:00:02 0.069 4968561 O 0.067 0.07 Buy
      		342,984,972 175 LSE
      08:42:47 0.069 7139576 O 0.067 0.07 Buy
      		338,016,411 174 LSE
      08:30:14 0.069 1000000 O 0.067 0.07 Buy
      		330,876,835 173 LSE
      08:12:37 0.069 2097982 O 0.067 0.07 Buy
      		329,876,835 172 LSE
      08:04:50 0.07 12000 O 0.067 0.07 Buy
      		327,778,853 171 LSE
      08:04:50 0.07 500000 AT 0.067 0.07 Buy
      		327,766,853 170 LSE
      07:59:28 0.069 487103 O 0.067 0.07 Buy
      		327,266,853 169 LSE
      07:51:54 0.069 4170273 O 0.067 0.07 Buy
      		326,779,750 168 LSE
      07:46:45 0.069 10000000 O 0.067 0.07 Buy
      		322,609,477 167 LSE
      07:44:13 0.07 10000 O 0.067 0.07 Buy
      		312,609,477 166 LSE
      07:44:13 0.07 1750 O 0.067 0.07 Buy
      		312,599,477 165 LSE
      07:39:44 0.069 63400 O 0.067 0.07 Buy
      		312,597,727 164 LSE
      07:39:20 0.068 4438532 O 0.067 0.07 Sell
      		312,534,327 163 LSE
      07:37:56 0.07 2000 O 0.067 0.07 Buy
      		308,095,795 162 LSE
      07:37:56 0.07 2000 O 0.067 0.07 Buy
      		308,093,795 161 LSE
      07:37:56 0.07 17857 O 0.067 0.07 Buy
      		308,091,795 160 LSE
      07:37:56 0.07 1299 O 0.067 0.07 Buy
      		308,073,938 159 LSE
      07:37:56 0.07 2000 O 0.067 0.07 Buy
      		308,072,639 158 LSE
      07:37:56 0.07 50000 O 0.067 0.07 Buy
      		308,070,639 157 LSE
      07:34:42 0.07 2000000 O 0.067 0.07 Buy
      		308,020,639 156 LSE
      07:10:21 0.07 165229 O 0.067 0.07 Buy
      		306,020,639 155 LSE
      07:06:04 0.07 1429698 O 0.067 0.07 Buy
      		305,855,410 154 LSE
      06:54:35 0.07 1426948 O 0.067 0.07 Buy
      		304,425,712 153 LSE
      06:53:22 0.07 21533117 O 0.067 0.07 Buy
      		302,998,764 152 LSE
      06:51:49 0.069 1000000 O 0.067 0.07 Buy
      		281,465,647 151 LSE

      Your Recent History

      LSE
      VRS
      Versarien
      BIT
      F15648
      Vontobel Financial Produ...
      NYSE
      BSY
      British Sky
      NASDAQ
      HUIZ
      Huize
      BIBX
      HTBTC
      Huobi Token
      USOTC
      ASXSF
      Elysee Development (PK)
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      Delayed Upgrade Clock