News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -4.28571428571 | 0.035 | 0.035 | 0.03 | 18490076 | 0.0324008 | DE |
| 4 | -0.0035 | -9.45945945946 | 0.037 | 0.04 | 0.03 | 36176325 | 0.03263462 | DE |
| 12 | -0.0393 | -53.9835164835 | 0.0728 | 0.085 | 0.03 | 73244444 | 0.04074179 | DE |
| 26 | -0.0465 | -58.125 | 0.08 | 0.14 | 0.03 | 59685722 | 0.05552395 | DE |
| 52 | -0.2465 | -88.0357142857 | 0.28 | 0.4 | 0.03 | 47888631 | 0.08285546 | DE |
| 156 | -26.5165 | -99.8738229755 | 26.55 | 32 | 0.03 | 18088530 | 0.45525053 | DE |
| 260 | -92.4665 | -99.9637837838 | 92.5 | 99 | 0.03 | 11226788 | 1.96341104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 0.0335 | 0 | 0.00 | 0.032 | 0.0348 | 0.032 | 41902415 |
| 1733419800 | 0.0335 | 0.0003 | 0.90 | 0.034 | 0.035 | 0.0335 | 21452793 |
| 1733333400 | 0.0332 | 0.0022 | 7.10 | 0.035 | 0.035 | 0.0332 | 17437502 |
| 1733247000 | 0.031 | -0.002 | -6.06 | 0.033 | 0.0337999 | 0.03 | 27560582 |
| 1733160600 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.031 | 11510112 |
| 1732901400 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.031 | 14489393 |
| 1732815000 | 0.033 | -0.0001 | -0.30 | 0.034 | 0.034 | 0.033 | 54385687 |
| 1732728600 | 0.0331 | -0.0003 | -0.90 | 0.035 | 0.035 | 0.03 | 38290188 |
| 1732642200 | 0.0334 | 0.002 | 6.37 | 0.0314 | 0.0348 | 0.0314 | 6034733 |
| 1732555800 | 0.0314 | -0.0015 | -4.56 | 0.032 | 0.038 | 0.0314 | 169703780 |
| 1732296600 | 0.0329 | 0.0004 | 1.23 | 0.032 | 0.0337999 | 0.032 | 13177451 |
| 1732210200 | 0.0325 | 0.0015 | 4.84 | 0.03 | 0.034 | 0.03 | 12928961 |
| 1732123800 | 0.031 | -0.001 | -3.13 | 0.036 | 0.036 | 0.03 | 50961784 |
| 1732037400 | 0.032 | -0.0013 | -3.90 | 0.035 | 0.035 | 0.032 | 23710410 |
| 1731951000 | 0.0333 | 0.0004 | 1.22 | 0.032 | 0.035 | 0.0316 | 23836059 |
| 1731691800 | 0.0329 | -0.0004 | -1.20 | 0.0337999 | 0.0337999 | 0.032 | 57931083 |
| 1731605400 | 0.0333 | -0.0002 | -0.60 | 0.031 | 0.035 | 0.031 | 54291513 |
| 1731519000 | 0.0335 | -0.0001 | -0.30 | 0.035 | 0.035 | 0.033 | 14859806 |
| 1731432600 | 0.0336 | -0.0014 | -4.00 | 0.034 | 0.0358 | 0.0324 | 46470651 |
| 1731346200 | 0.035 | -0.0003 | -0.85 | 0.035 | 0.04 | 0.034 | 38533312 |
| 1731087000 | 0.0353 | 0.0004 | 1.15 | 0.037 | 0.037 | 0.034 | 25960693 |
| 1731000600 | 0.0349 | -0.0009 | -2.51 | 0.035 | 0.037 | 0.03 | 29364174 |
| 1730914200 | 0.0358 | -0.0002 | -0.56 | 0.04 | 0.04 | 0.035 | 32229372 |
| 1730827800 | 0.036 | 0 | 0.00 | 0.033 | 0.04 | 0.033 | 40921628 |
| 1730741400 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 93345172 |
| 1730482200 | 0.035 | -0.0003 | -0.85 | 0.033 | 0.035 | 0.033 | 38221492 |
| 1730395800 | 0.0353 | 0.0008 | 2.32 | 0.036 | 0.037 | 0.035 | 207570506 |
| 1730309400 | 0.0345 | -0.0007 | -1.99 | 0.038 | 0.038 | 0.033 | 18346266 |
| 1730223000 | 0.0352 | 0.0002 | 0.57 | 0.033 | 0.036 | 0.033 | 10494812 |
| 1730136600 | 0.035 | 0.0001 | 0.29 | 0.038 | 0.038 | 0.034 | 19749504 |
| 1729873800 | 0.0349 | -0.0011 | -3.06 | 0.035 | 0.035 | 0.0349 | 14287327 |
| 1729787400 | 0.036 | 0.0015 | 4.35 | 0.033 | 0.036 | 0.033 | 59465637 |
| 1729701000 | 0.0345 | 0 | 0.00 | 0.0348 | 0.04 | 0.033 | 84683834 |
| 1729614600 | 0.0345 | 0.0003 | 0.88 | 0.035 | 0.035 | 0.034 | 78276142 |
| 1729528200 | 0.0342 | 0.0014 | 4.27 | 0.033 | 0.036 | 0.033 | 165143086 |
| 1729269000 | 0.0328 | -0.0032 | -8.89 | 0.037 | 0.037 | 0.0328 | 148465532 |
| 1729182600 | 0.036 | 0.0025 | 7.46 | 0.033 | 0.037 | 0.033 | 352420177 |
| 1729096200 | 0.0335 | -0.021 | -38.53 | 0.0348 | 0.0348 | 0.032 | 1087623224 |
| 1729009800 | 0.0545 | -0.0055 | -9.17 | 0.07 | 0.07 | 0.0545 | 20839070 |
| 1728923400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7540634 |
| 1728664200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8764852 |
| 1728577800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 32503927 |
| 1728491400 | 0.06 | -0.0025 | -4.00 | 0.07 | 0.07 | 0.055 | 25648725 |
| 1728405000 | 0.0625 | 0 | 0.00 | 0.058 | 0.0625 | 0.058 | 84162754 |
| 1728318600 | 0.0625 | 0.0075 | 13.64 | 0.06 | 0.07 | 0.055 | 74270079 |
| 1728059400 | 0.055 | 0.0005 | 0.92 | 0.061 | 0.07 | 0.05 | 317590056 |
| 1727973000 | 0.0545 | -0.003 | -5.22 | 0.056 | 0.06 | 0.046 | 94885144 |
| 1727886600 | 0.0575 | -0.0001 | -0.17 | 0.058 | 0.06 | 0.057 | 32979761 |
| 1727800200 | 0.0576 | -0.0004 | -0.69 | 0.07 | 0.08 | 0.055 | 247557716 |
| 1727713800 | 0.058 | 0.001 | 1.75 | 0.065 | 0.065 | 0.057 | 16460815 |
| 1727454600 | 0.057 | 0 | 0.00 | 0.065 | 0.065 | 0.056 | 12963405 |
| 1727368200 | 0.057 | -0.0025 | -4.20 | 0.065 | 0.065 | 0.056 | 50369418 |
| 1727281800 | 0.0595 | 0.003 | 5.31 | 0.065 | 0.065 | 0.059 | 29571200 |
| 1727195400 | 0.0565 | -0.0101 | -15.17 | 0.0686 | 0.0686 | 0.056 | 81607292 |
| 1727109000 | 0.0666 | -0.0091 | -12.02 | 0.067 | 0.08 | 0.0666 | 55435909 |
| 1726849800 | 0.0757 | 0.0003 | 0.40 | 0.08 | 0.0844 | 0.074 | 3723273 |
| 1726763400 | 0.0754 | 0.0005 | 0.67 | 0.0675999 | 0.0808 | 0.0675999 | 2737125 |
| 1726677000 | 0.0749 | 0.0008 | 1.08 | 0.0766 | 0.085 | 0.07 | 4095001 |
| 1726590600 | 0.0741 | 0.0016 | 2.21 | 0.065 | 0.0741 | 0.065 | 3714345 |
| 1726504200 | 0.0725 | -0.0015 | -2.03 | 0.08 | 0.08 | 0.065 | 1410092 |
| 1726245000 | 0.074 | 0.0028 | 3.93 | 0.0728 | 0.08 | 0.0728 | 4576713 |
| 1726158600 | 0.0712 | -0.0002 | -0.28 | 0.075 | 0.075 | 0.065 | 6215896 |
| 1726072200 | 0.0714 | -0.0096 | -11.85 | 0.07 | 0.08 | 0.07 | 23575639 |
| 1725985800 | 0.081 | 0.0055 | 7.28 | 0.08 | 0.081 | 0.08 | 8414734 |
| 1725899400 | 0.0755 | 0.0015 | 2.03 | 0.09 | 0.09 | 0.07 | 6018328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
