![Versarien Plc](/common/images/company/L_VRS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:01 | 0.07 | 109000 | AT | 0.067 | 0.07 | Buy | 347,343,171 | 185 | LSE | |
09:05:00 | 0.069 | 1010144 | O | 0.067 | 0.07 | Buy | 347,234,171 | 184 | LSE | |
09:02:30 | 0.068 | 500000 | AT | 0.067 | 0.068 | Buy | 346,224,027 | 183 | LSE | |
09:02:19 | 0.068 | 2500000 | AT | 0.067 | 0.068 | Buy | 345,724,027 | 182 | LSE | |
09:02:14 | 0.068 | 2500 | O | 0.067 | 0.068 | Buy | 343,224,027 | 181 | LSE | |
09:02:14 | 0.068 | 60000 | O | 0.067 | 0.068 | Buy | 343,221,527 | 180 | LSE | |
09:02:14 | 0.068 | 30000 | O | 0.067 | 0.068 | Buy | 343,161,527 | 179 | LSE | |
09:02:14 | 0.067 | 1900 | O | 0.067 | 0.068 | Sell | 343,131,527 | 178 | LSE | |
09:02:14 | 0.068 | 15000 | O | 0.067 | 0.068 | Buy | 343,129,627 | 177 | LSE | |
09:01:45 | 0.067 | 129655 | O | 0.067 | 0.07 | Sell | 343,114,627 | 176 | LSE | |
09:00:02 | 0.069 | 4968561 | O | 0.067 | 0.07 | Buy | 342,984,972 | 175 | LSE | |
08:42:47 | 0.069 | 7139576 | O | 0.067 | 0.07 | Buy | 338,016,411 | 174 | LSE | |
08:30:14 | 0.069 | 1000000 | O | 0.067 | 0.07 | Buy | 330,876,835 | 173 | LSE | |
08:12:37 | 0.069 | 2097982 | O | 0.067 | 0.07 | Buy | 329,876,835 | 172 | LSE | |
08:04:50 | 0.07 | 12000 | O | 0.067 | 0.07 | Buy | 327,778,853 | 171 | LSE | |
08:04:50 | 0.07 | 500000 | AT | 0.067 | 0.07 | Buy | 327,766,853 | 170 | LSE | |
07:59:28 | 0.069 | 487103 | O | 0.067 | 0.07 | Buy | 327,266,853 | 169 | LSE | |
07:51:54 | 0.069 | 4170273 | O | 0.067 | 0.07 | Buy | 326,779,750 | 168 | LSE | |
07:46:45 | 0.069 | 10000000 | O | 0.067 | 0.07 | Buy | 322,609,477 | 167 | LSE | |
07:44:13 | 0.07 | 10000 | O | 0.067 | 0.07 | Buy | 312,609,477 | 166 | LSE | |
07:44:13 | 0.07 | 1750 | O | 0.067 | 0.07 | Buy | 312,599,477 | 165 | LSE | |
07:39:44 | 0.069 | 63400 | O | 0.067 | 0.07 | Buy | 312,597,727 | 164 | LSE | |
07:39:20 | 0.068 | 4438532 | O | 0.067 | 0.07 | Sell | 312,534,327 | 163 | LSE | |
07:37:56 | 0.07 | 2000 | O | 0.067 | 0.07 | Buy | 308,095,795 | 162 | LSE | |
07:37:56 | 0.07 | 2000 | O | 0.067 | 0.07 | Buy | 308,093,795 | 161 | LSE | |
07:37:56 | 0.07 | 17857 | O | 0.067 | 0.07 | Buy | 308,091,795 | 160 | LSE | |
07:37:56 | 0.07 | 1299 | O | 0.067 | 0.07 | Buy | 308,073,938 | 159 | LSE | |
07:37:56 | 0.07 | 2000 | O | 0.067 | 0.07 | Buy | 308,072,639 | 158 | LSE | |
07:37:56 | 0.07 | 50000 | O | 0.067 | 0.07 | Buy | 308,070,639 | 157 | LSE | |
07:34:42 | 0.07 | 2000000 | O | 0.067 | 0.07 | Buy | 308,020,639 | 156 | LSE | |
07:10:21 | 0.07 | 165229 | O | 0.067 | 0.07 | Buy | 306,020,639 | 155 | LSE | |
07:06:04 | 0.07 | 1429698 | O | 0.067 | 0.07 | Buy | 305,855,410 | 154 | LSE | |
06:54:35 | 0.07 | 1426948 | O | 0.067 | 0.07 | Buy | 304,425,712 | 153 | LSE | |
06:53:22 | 0.07 | 21533117 | O | 0.067 | 0.07 | Buy | 302,998,764 | 152 | LSE | |
06:51:49 | 0.069 | 1000000 | O | 0.067 | 0.07 | Buy | 281,465,647 | 151 | LSE | |
06:39:00 | 0.069 | 179395 | O | 0.067 | 0.07 | Buy | 280,465,647 | 150 | LSE | |
06:28:25 | 0.07 | 12314 | O | 0.067 | 0.07 | Buy | 280,286,252 | 149 | LSE | |
06:28:25 | 0.07 | 5200 | O | 0.067 | 0.07 | Buy | 280,273,938 | 148 | LSE | |
06:25:46 | 0.069 | 50000 | O | 0.067 | 0.07 | Buy | 280,268,738 | 147 | LSE | |
06:20:46 | 0.07 | 42838642 | O | 0.067 | 0.07 | Buy | 280,218,738 | 146 | LSE | |
06:16:03 | 0.07 | 25000 | O | 0.067 | 0.07 | Buy | 237,380,096 | 145 | LSE | |
06:16:03 | 0.07 | 2500 | O | 0.067 | 0.07 | Buy | 237,355,096 | 144 | LSE | |
06:16:03 | 0.07 | 7142 | O | 0.067 | 0.07 | Buy | 237,352,596 | 143 | LSE | |
06:16:03 | 0.07 | 1222 | O | 0.067 | 0.07 | Buy | 237,345,454 | 142 | LSE | |
06:16:03 | 0.07 | 1965 | O | 0.067 | 0.07 | Buy | 237,344,232 | 141 | LSE | |
06:16:03 | 0.07 | 500000 | AT | 0.067 | 0.07 | Buy | 237,342,267 | 140 | LSE | |
06:02:13 | 0.069 | 7187391 | O | 0.067 | 0.07 | Buy | 236,842,267 | 139 | LSE | |
05:58:50 | 0.069 | 200000 | O | 0.067 | 0.07 | Buy | 229,654,876 | 138 | LSE | |
05:48:22 | 0.07 | 1500000 | O | 0.067 | 0.07 | Buy | 229,454,876 | 137 | LSE | |
05:32:59 | 0.07 | 431034 | O | 0.067 | 0.07 | Buy | 227,954,876 | 136 | LSE | |
05:32:07 | 0.07 | 717266 | O | 0.067 | 0.07 | Buy | 227,523,842 | 135 | LSE | |
05:26:42 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 226,806,576 | 134 | LSE | |
05:25:21 | 0.07 | 8500 | O | 0.068 | 0.07 | Buy | 226,506,576 | 133 | LSE | |
05:22:48 | 0.07 | 3000 | O | 0.067 | 0.07 | Buy | 226,498,076 | 132 | LSE | |
05:22:48 | 0.07 | 5000 | O | 0.067 | 0.07 | Buy | 226,495,076 | 131 | LSE | |
05:16:16 | 0.07 | 1250000 | O | 0.067 | 0.07 | Buy | 226,490,076 | 130 | LSE | |
05:15:42 | 0.07 | 179780 | AT | 0.067 | 0.07 | Buy | 225,240,076 | 129 | LSE | |
05:15:14 | 0.07 | 931331 | AT | 0.067 | 0.07 | Buy | 225,060,296 | 128 | LSE | |
05:15:08 | 0.07 | 536421 | AT | 0.067 | 0.07 | Buy | 224,128,965 | 127 | LSE | |
05:15:08 | 0.07 | 1600000 | AT | 0.067 | 0.07 | Buy | 223,592,544 | 126 | LSE | |
05:15:08 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 221,992,544 | 125 | LSE | |
05:15:07 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 221,692,544 | 124 | LSE | |
05:15:03 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 221,392,544 | 123 | LSE | |
05:15:00 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 221,092,544 | 122 | LSE | |
05:14:55 | 0.07 | 811111 | AT | 0.067 | 0.07 | Buy | 220,792,544 | 121 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 219,981,433 | 120 | LSE | |
05:14:55 | 0.07 | 277778 | AT | 0.07 | 0.075 | Sell | 219,681,433 | 119 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 219,403,655 | 118 | LSE | |
05:14:55 | 0.07 | 88889 | AT | 0.07 | 0.075 | Sell | 219,103,655 | 117 | LSE | |
05:14:55 | 0.07 | 211111 | AT | 0.067 | 0.07 | Buy | 219,014,766 | 116 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 218,803,655 | 115 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 218,503,655 | 114 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 218,203,655 | 113 | LSE | |
05:14:55 | 0.07 | 811111 | AT | 0.067 | 0.07 | Buy | 217,903,655 | 112 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 217,092,544 | 111 | LSE | |
05:14:55 | 0.07 | 511111 | AT | 0.067 | 0.07 | Buy | 216,792,544 | 110 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 216,281,433 | 109 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 215,981,433 | 108 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 215,681,433 | 107 | LSE | |
05:14:55 | 0.07 | 224889 | AT | 0.07 | 0.075 | Sell | 215,381,433 | 106 | LSE | |
05:14:55 | 0.07 | 410026 | AT | 0.07 | 0.075 | Sell | 215,156,544 | 105 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.07 | 0.075 | Sell | 214,746,518 | 104 | LSE | |
05:14:55 | 0.07 | 88889 | AT | 0.07 | 0.075 | Sell | 214,446,518 | 103 | LSE | |
05:14:55 | 0.07 | 211111 | AT | 0.067 | 0.07 | Buy | 214,357,629 | 102 | LSE | |
05:14:55 | 0.07 | 300000 | AT | 0.067 | 0.07 | Buy | 214,146,518 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.