ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,951.20
      -1.42%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,555.54
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Versarien Plc (VRS)

      7. Versarien Plc (VRS) Trades

      Versarien Plc

      Versarien Plc (VRS)

      Veris Limited
      Verisign Inc
      Verisante Technology Inc
      0.068
      -0.0263
      ( -27.89% )
      Updated: 09:02:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VRS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:32 0.066 6000000 O 0.065 0.067
      		145,576,212 51 LSE
      03:51:29 0.065 28965031 O 0.065 0.067 Sell
      		139,576,212 50 LSE
      03:51:27 0.065 28965031 O 0.065 0.067 Sell
      		110,611,181 49 LSE
      03:50:31 0.065 28965031 O 0.065 0.067 Sell
      		81,646,150 48 LSE
      03:49:50 0.066 1509106 O 0.065 0.066 Buy
      		52,681,119 47 LSE
      03:49:37 0.066 1000000 O 0.064 0.066 Buy
      		51,172,013 46 LSE
      03:49:22 0.066 20000 O 0.064 0.066 Buy
      		50,172,013 45 LSE
      03:48:14 0.066 2075757 O 0.063 0.066 Buy
      		50,152,013 44 LSE
      03:48:05 0.066 15000000 O 0.063 0.066 Buy
      		48,076,256 43 LSE
      03:47:50 0.066 20000 O 0.063 0.066 Buy
      		33,076,256 42 LSE
      03:47:50 0.066 1500 O 0.063 0.066 Buy
      		33,056,256 41 LSE
      03:45:59 0.066 6000000 O 0.063 0.068 Buy
      		33,054,756 40 LSE
      03:45:16 0.064 14136 O 0.063 0.068 Sell
      		27,054,756 39 LSE
      03:44:43 0.065 2739304 O 0.06 0.068 Buy
      		27,040,620 38 LSE
      03:42:28 0.067 5988 O 0.06 0.068 Buy
      		24,301,316 37 LSE
      03:39:47 0.067 2000000 O 0.06 0.07 Buy
      		24,295,328 36 LSE
      03:37:30 0.067 1000000 O 0.06 0.07 Buy
      		22,295,328 35 LSE
      03:34:58 0.067 1185164 O 0.06 0.07 Buy
      		21,295,328 34 LSE
      03:34:03 0.067 855517 O 0.06 0.07 Buy
      		20,110,164 33 LSE
      03:32:28 0.07 1500 O 0.06 0.07 Buy
      		19,254,647 32 LSE
      03:32:28 0.06 24202 O 0.06 0.07 Sell
      		19,253,147 31 LSE
      03:29:33 0.067 440000 O 0.06 0.07 Buy
      		19,228,945 30 LSE
      03:29:30 0.067 437012 O 0.06 0.07 Buy
      		18,788,945 29 LSE
      03:28:33 0.067 300000 O 0.06 0.07 Buy
      		18,351,933 28 LSE
      03:27:23 0.067 462556 O 0.06 0.07 Buy
      		18,051,933 27 LSE
      03:27:20 0.067 375939 O 0.06 0.07 Buy
      		17,589,377 26 LSE
      03:26:40 0.067 500000 O 0.06 0.07 Buy
      		17,213,438 25 LSE
      03:24:44 0.067 1015052 O 0.06 0.07 Buy
      		16,713,438 24 LSE
      03:21:22 0.067 1835821 O 0.06 0.07 Buy
      		15,698,386 23 LSE
      03:13:42 0.067 1000000 O 0.06 0.07 Buy
      		13,862,565 22 LSE
      03:10:04 0.067 100000 O 0.06 0.07 Buy
      		12,862,565 21 LSE
      03:09:38 0.067 500000 O 0.06 0.07 Buy
      		12,762,565 20 LSE
      03:09:27 0.068 4438532 O 0.06 0.07 Buy
      		12,262,565 19 LSE
      03:09:19 0.062 202000 O 0.06 0.07 Sell
      		7,824,033 18 LSE
      03:08:59 0.068 1481481 O 0.06 0.07 Buy
      		7,622,033 17 LSE
      03:08:48 0.069 1564286 O 0.06 0.07 Buy
      		6,140,552 16 LSE
      03:08:42 0.062 15548 O 0.06 0.07 Sell
      		4,576,266 15 LSE
      03:08:42 0.069 350000 O 0.06 0.07 Buy
      		4,560,718 14 LSE
      03:08:41 0.07 2500 O 0.06 0.07 Buy
      		4,210,718 13 LSE
      03:08:41 0.07 38000 O 0.06 0.07 Buy
      		4,208,218 12 LSE
      03:08:41 0.06 6000 O 0.06 0.07 Sell
      		4,170,218 11 LSE
      03:08:41 0.07 1428 O 0.06 0.07 Buy
      		4,164,218 10 LSE
      03:08:41 0.07 3200 O 0.06 0.07 Buy
      		4,162,790 9 LSE
      03:08:41 0.07 28044 O 0.06 0.07 Buy
      		4,159,590 8 LSE
      03:08:41 0.06 7168 O 0.06 0.07 Sell
      		4,131,546 7 LSE
      03:08:04 0.07 1000000 O 0.06 0.075 Buy
      		4,124,378 6 LSE
      03:07:17 0.071 500001 O 0.06 0.075 Buy
      		3,124,378 5 LSE
      03:06:57 0.061 1000000 O 0.06 0.075 Sell
      		2,624,377 4 LSE
      03:06:25 0.072 210489 O 0.06 0.075 Buy
      		1,624,377 3 LSE
      03:05:46 0.072 1388888 O 0.06 0.075 Buy
      		1,413,888 2 LSE
      03:05:32 0.075 25000 UT 0.091 0.098
      		25,000 1 LSE

      Your Recent History

      LSE
      VRS
      Versarien
      COIN
      BRAZEUR
      Brazio
      BIT
      P1OU34
      BNP Paribas Issuance
      COIN
      GUESSGBP
      BIBX
      EOSBTC
      EOS
      BIT
      SOM
      SOMEC
      Delayed Upgrade Clock