ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
32.6925
0.0525
( 0.16% )
Updated: 04:51:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.6925
Bid
32.67
Ask
32.715
Volume
434
32.585 Day's Range 32.7125
0.00 52 Week Range 0.00
Previous Close
32.64
Open
32.62
Last Trade Time
04:40:00
Average Volume (3m)
-
Financial Volume
$ 14,173
VWAP
32.6575

VJPA Latest News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 04 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 1/11/2024 Curr: USD NAV: 32.1285 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 01 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 31/10/2024 Curr: USD NAV: 32.8964 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 31 October 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 30/10/2024 Curr: USD NAV: 32.8451 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 30 October 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 29/10/2024 Curr: USD NAV: 32.5033 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 29 October 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 28/10/2024 Curr: USD NAV: 32.2658 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 28 October 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 25/10/2024 Curr: USD NAV: 32.0301 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 25 October 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 24/10/2024 Curr: USD NAV: 32.2511 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 24 October 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 23/10/2024 Curr: USD NAV: 32.0283 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 23 October 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 22/10/2024 Curr: USD NAV: 32.6211 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 22 October 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/10/2024 Curr: USD NAV: 33.1271 Tckr: VJPA This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 8.97
(86.88%)
2.25M
NUWENewellis Inc
$ 2.325
(70.96%)
1.37M
OMICSingular Genomics Systems Inc
$ 19.96
(48.29%)
40.7k
HRYUHanryu Holdings Inc
$ 0.2679
(25.25%)
2.54M
VKTXViking Therapeutics Inc
$ 90.50
(24.18%)
169.46k
ALBTAvalon GloboCare Corporation
$ 2.20
(-25.17%)
90.04k
EPRXEupraxia Pharmaceuticals Inc
$ 2.40
(-22.58%)
314
FRESFresh2 Group Ltd
$ 1.61
(-21.08%)
1
CEROCERo Therapeutics Holdings Inc
$ 0.0678
(-18.41%)
173.12k
LILMLilium NV
$ 0.08
(-18.03%)
462.48k
ELABElevai Labs Inc
$ 0.02585
(-10.55%)
10M
HRYUHanryu Holdings Inc
$ 0.2679
(25.25%)
2.54M
VSTEVast Renewable Ltd
$ 8.97
(86.88%)
2.25M
SHViShares Short Treasury Bond ETF
$ 110.16
(0.01%)
1.52M
NUWENewellis Inc
$ 2.325
(70.96%)
1.37M

Discussion

View Full Feed
MondoBongo MondoBongo 2 minutes ago
Beautiful climb on the chart...break of $4.60 then could easily see a move up to the $5+ range imo....$ILLR
ILLR
jimr1717 jimr1717 4 minutes ago
This has to be in the top 10 list of tax loss investments and probably for a few years.
SINT
Zorch305 Zorch305 6 minutes ago
You've had plenty of time to do something somebody wants toys in the sandbox
GNCP
SparklingNavigator24 SparklingNavigator24 7 minutes ago
The Journal Article endorsed by 73 coauthors indicates statistical significance. Your opinion is just that. Your opinion. The 73 other qualified opinions are qualified opinions.
No further trials will be necessary or are needed.
NWBO
jimr1717 jimr1717 8 minutes ago
The FSD, reliable once again?

Bob claims that his Tesla, with the Full Self-Driving engaged, pulled left while waiting for the cars in front of it to move, as the pickup truck was approaching it. That is how the Ford did not slam into the trunk of the Model 3 but into its quarter pane
TSLA
n4807g n4807g 8 minutes ago
BYD's Yangwang U7 Sedan Expected to Feature 2nd-Generation Blade Battery
[yt]_eTWIDZPCmA[/yt]
DEMDOTS DEMDOTS 11 minutes ago
lets run this :o) BURU
BURU
sab63090 sab63090 12 minutes ago
I'm not able to address this, but from but my personal situation I find that I would be very happy to be able to sleep without pain! I go to bed early but do experience pain during the night until I get my 8 hours in and start moving about...from 3am when I get up!

I've been taking v
AVXL
WolfofMia WolfofMia 13 minutes ago
Dr.Hedgie is mad, DT is mad.

Good.
AVXL
WolfofMia WolfofMia 14 minutes ago
It sounds like if any of your loved ones was inflicted with AD you wouldn't take the risk with 2-73.

Let me guess you would go with the currently approved drug?

Or neither?

Lol DT bringing back safety desperately.

We have the safest dru
AVXL
sab63090 sab63090 16 minutes ago
Yes, very similar pattern and note that the RSI never broke 30
AVXL
jimr1717 jimr1717 19 minutes ago
“ quarterly issuance of Unregistered Shares stock of ATMH (the “Shares”), valued at a 30% Discount to the market price”

Holy insider enrichment!

No One is Fooled
ATMH
sab63090 sab63090 20 minutes ago
Crescentmotor:

Thank you for getting to the point and helping people really understanding the pivot points in an argument; I like that!
AVXL
MondoBongo MondoBongo 21 minutes ago
$ILLR Looking for another exciting week....so much happening with this company.

Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform

NEW YORK, NY, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (
ILLR
SparklingNavigator24 SparklingNavigator24 22 minutes ago
Both results are surpassed by the Keytruda combo trial with DCVax-L and Poly ICLC.
NWBO
jimr1717 jimr1717 23 minutes ago
Zero “sketchy” about the 7 full pages of gifted shares to insiders, family, friends and neighbors on this list.

One quick read and most will figure out why this self enrichment no company sham went from 31 cents after the Reverse~Split to 3 cents today.

https://www.otc
ATMH
SkeBallLarry SkeBallLarry 39 minutes ago
Quincy Jones, Legendary Music Producer Who Worked with Frank Sinatra and Michael Jackson, Dies at 91 >

https://people.com/music/quincy-jones-dead/
SkeBallLarry SkeBallLarry 43 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
Investor2014 Investor2014 44 minutes ago
It seems the WGT argument is that because Anavex have not provided a breakdown of the "serious TEAEs" in row 4, then they are not serious or serious has some alternative WGT definition that the FDA have not understood yet.

As I understand other folks find that 10.1% in placebo vs.16.
AVXL
SkeBallLarry SkeBallLarry 44 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
SkeBallLarry SkeBallLarry 44 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
Louie_Louie Louie_Louie 45 minutes ago
Paulson will most likely be treasury, based on this.
https://www.foxbusiness.com/media/trumps-potential-treasury-pick-gives-sneak-peek-into-musk-collaboration
SkeBallLarry SkeBallLarry 45 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
DR_rugby DR_rugby 48 minutes ago
It’s coming soon to a bank near you

https://www.reuters.com/business/finance/resolvability-key-ubs-capital-requirements-minister-says-2024-10-31/

Liquidity crunch and no bailouts

https://www.reuters.com/business/finance/systemically-important-banks-have
GME

Your Recent History

Delayed Upgrade Clock