Vanguard FTSE Japan UCITS - VJPA$ 04 November 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 1/11/2024 Curr: USD NAV: 32.1285 Tckr: VJPA This information is provided by RNS, the news...
Vanguard FTSE Japan UCITS - VJPA$ 01 November 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 31/10/2024 Curr: USD NAV: 32.8964 Tckr: VJPA This information is provided by RNS, the news...
Vanguard FTSE Japan UCITS - VJPA$ 31 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 30/10/2024 Curr: USD NAV: 32.8451 Tckr: VJPA This information is provided by RNS, the news...
Vanguard FTSE Japan UCITS - VJPA$ 30 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 29/10/2024 Curr: USD NAV: 32.5033 Tckr: VJPA This information is provided by RNS, the news...
Vanguard FTSE Japan UCITS - VJPA$ 29 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 28/10/2024 Curr: USD NAV: 32.2658 Tckr: VJPA This information is provided by RNS, the news...
Vanguard FTSE Japan UCITS - VJPA$ 28 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 25/10/2024 Curr: USD NAV: 32.0301 Tckr: VJPA This information is provided by RNS, the news...
Vanguard FTSE Japan UCITS - VJPA$ 25 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 24/10/2024 Curr: USD NAV: 32.2511 Tckr: VJPA This information is provided by RNS, the news...
Vanguard FTSE Japan UCITS - VJPA$ 24 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 23/10/2024 Curr: USD NAV: 32.0283 Tckr: VJPA This information is provided by RNS, the news...
Vanguard FTSE Japan UCITS - VJPA$ 23 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 22/10/2024 Curr: USD NAV: 32.6211 Tckr: VJPA This information is provided by RNS, the news...
Vanguard FTSE Japan UCITS - VJPA$ 22 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 21/10/2024 Curr: USD NAV: 33.1271 Tckr: VJPA This information is provided by RNS, the news...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.