ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
31.00
0.045
( 0.15% )
Updated: 15:16:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.00
Bid
31.215
Ask
31.295
Volume
1
31.00 Day's Range 31.00
0.00 52 Week Range 0.00
Previous Close
30.955
Open
31.00
Last Trade
1
@
31
Last Trade Time
03:30:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VJPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.4196
(126.13%)
149.6M
TKLFYoshitsu Company Ltd
$ 0.5473
(78.71%)
299.98M
NAASNaaS Technology Inc
$ 4.18
(49.29%)
20.5M
PACBPacific Biosciences of California Inc
$ 2.23
(37.65%)
30.01M
LCFYLocafy Ltd
$ 4.92
(34.79%)
5.85M
CYNCYNGN Inc
$ 6.76
(-26.36%)
1.02M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
AMIXAutonomix Medical Inc
$ 1.1305
(-18.08%)
6.2M
CMNDClearmind Medicine Inc
$ 1.82
(-18.02%)
2.15M
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
TKLFYoshitsu Company Ltd
$ 0.5473
(78.71%)
299.98M
MAXNMaxeon Solar Technologies Ltd
$ 0.2473
(8.94%)
201.23M
NVDANVIDIA Corporation
$ 126.10
(-1.82%)
165.92M
SILOSilo Pharma Inc
$ 2.4196
(126.13%)
149.6M
SQQQProShares UltraPro Short QQQ
$ 7.4901
(0.40%)
112.25M

Discussion

View Full Feed
mick mick 3 minutes ago
thank you lots, open is wide open this wk
Monksdream Monksdream 3 minutes ago
POET
https://investorshub.advfn.com/uimage/uploads/2024/7/16/qnmbaIMG_9664.gif
Buellersback Buellersback 4 minutes ago
Oh you are awesome, alright. All those words you use. How do you do it? It's almost as if you just randomly put them together. It's quite special.
RGLG
BIOCHEMUP BIOCHEMUP 4 minutes ago
What’s your opinion with the OTCM statement, we going EM or not? I have no idea but for some reason have a good feeling…
RSPI
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
He's obviously working an agenda to influence traders to sell. He never comments when mean-spirited goonsh!t shows up. He and diggy have been here droning on like crybabies for some time now. Trying to dissuade new investors.
RNVA
Jwizzz Jwizzz 4 minutes ago
Thanks a lot for the invit i was there, and Discord is awesome for accurate news and direct contact with management, and, they kick bashers out, even better
NSAV
Quikshft Quikshft 5 minutes ago
CHS could be used where it is the only option, and other gaseous silanes simply don't work. I don't know what those applications are, but the work done in Germany a couple years ago to evaluate CHS in certain chip manufacturing pointed to CHS as a possible 'game changer'. This is probably because it
CCM
Lockman Lockman 5 minutes ago
Ya Now your talking
SPY
A.jackson A.jackson 5 minutes ago
Do they even know about it??? Maybe some body should tell them
BOTY
jsw10011 jsw10011 5 minutes ago
Yet here you are
HESG
jedijazz jedijazz 5 minutes ago
$CYCA @CyttaCorp President/COO Natalia Sokolova @sggworld w/ Platinum/Gold awards for both #CyttaCARES video alert system connecting schools and first responders in emergency situations https://cyttacares.com/ And #CyttaCOMMS- incident management system https://cyttacomms.com/

https:/
CYCA
jedijazz jedijazz 5 minutes ago
$CYCA @CyttaCorp President/COO Natalia Sokolova @sggworld w/ Platinum/Gold awards for both #CyttaCARES video alert system connecting schools and first responders in emergency situations https://cyttacares.com/ And #CyttaCOMMS- incident management system https://cyttacomms.com/

https:/
CYCA
linkvest linkvest 5 minutes ago
Someone is selling 1,004,696 on the 12s now and it is sure tempting LOL
RSPI
trd4profit trd4profit 5 minutes ago
I get what everyone is saying about EM not being a big deal because basically the value of shares here for 7 years has been zero anyways but my concern is with us pegged at .0001 going into EM and assuming we do eventually get FOXO shares they would be converted based on that price I would guess whe
FOXO
Clayton Bigsbee Clayton Bigsbee 5 minutes ago
I... Can't even fathom what this means...
FBEC
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Interesting merger on TAMG. New company is now Logipix

JFK Airport Chooses LOGIPIX for Airside Virtual Ramp Control System

https://www.aviationpros.com/airports/press-release/53099850/jfk-airport-chooses-logipix-for-airside-virtual-ramp-control-system
TAMG
Monksdream Monksdream 5 minutes ago
EB
https://investorshub.advfn.com/uimage/uploads/2024/7/16/mlzxtIMG_9663.gif
jimmybob jimmybob 6 minutes ago
https://x.com/vixologist/status/1813260532197007642
glenn1919 glenn1919 6 minutes ago
LVTX.....VRPX.....AEON......PSNL........https://stockcharts.com/h-sc/ui?s=LVTX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNL
LVTX PSNL VRPX
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
the DOW up 700 points today is garbage
loanranger loanranger 6 minutes ago
Did I? I sure don't think so. Hard to get spanked by someone who doesn't know the difference between a 10K filing and an OTCMarkets Annual Report.
You Expert Market wizards have a lot in common.

All entries onto the Expert Market are self-inflicted.
IPIX
JohnSamuel JohnSamuel 6 minutes ago
One wonders: Which negative posters have bought shares today ... you know ... just in case ??? 😉
LWLG
dennisdave dennisdave 6 minutes ago
ccc
NWBO