News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 33.18 | 0.28 | 0.87 | 33.034999 | 33.2175 | 32.99 | 44375 |
| 1732815000 | 32.895 | 0.33 | 1.01 | 32.869999 | 32.947499 | 32.799999 | 7878 |
| 1732728600 | 32.564999 | 0.13 | 0.39 | 32.485 | 33.015 | 32.45 | 114374 |
| 1732642200 | 32.439999 | -0.24 | -0.72 | 32.354999 | 32.64 | 32.299999 | 9299 |
| 1732555800 | 32.674999 | 0.22 | 0.69 | 32.57 | 32.805 | 32.485 | 32037 |
| 1732296600 | 32.45 | 0.11 | 0.34 | 32.375 | 32.86 | 32.205 | 56404 |
| 1732210200 | 32.34 | 0.32 | 0.98 | 32.119999 | 32.4075 | 32.0475 | 15157 |
| 1732123800 | 32.025 | -0.41 | -1.26 | 32.229999 | 32.3125 | 31.9975 | 16095 |
| 1732037400 | 32.435 | -0.06 | -0.17 | 32.604999 | 32.619999 | 32.25 | 8035 |
| 1731951000 | 32.49 | 0.26 | 0.81 | 32.335 | 32.49 | 32.1925 | 11185 |
| 1731691800 | 32.229999 | -0.29 | -0.88 | 32.295 | 32.375 | 32.145 | 9054 |
| 1731605400 | 32.515 | 0.06 | 0.18 | 32.34 | 32.9775 | 32.255 | 1156 |
| 1731519000 | 32.455 | -0.28 | -0.85 | 32.455 | 32.939999 | 32.299999 | 21595 |
| 1731432600 | 32.7325 | -0.56 | -1.67 | 33.064999 | 33.097499 | 32.722499 | 4152 |
| 1731346200 | 33.29 | 0.15 | 0.46 | 33.174999 | 33.3375 | 33.112499 | 20712 |
| 1731087000 | 33.1375 | -0.15 | -0.45 | 33.375 | 33.42 | 32.9775 | 27486 |
| 1731000600 | 33.2875 | 0.34 | 1.02 | 33.04 | 33.447499 | 33.0075 | 24133 |
| 1730914200 | 32.95 | -0.02 | -0.06 | 32.979999 | 33.432499 | 32.74 | 3239 |
| 1730827800 | 32.97 | 0.27 | 0.81 | 32.634999 | 33.02 | 32.5825 | 7449 |
| 1730741400 | 32.705 | 0.06 | 0.20 | 32.619999 | 32.8525 | 32.5525 | 19837 |
| 1730482200 | 32.64 | 0.25 | 0.76 | 32.299999 | 32.67 | 32.18 | 6508 |
| 1730395800 | 32.3925 | -0.43 | -1.30 | 32.619999 | 32.689999 | 32.27 | 17823 |
| 1730309400 | 32.82 | 0.14 | 0.43 | 33.015 | 33.0275 | 32.7725 | 10881 |
| 1730223000 | 32.68 | 0.25 | 0.77 | 32.735 | 32.792499 | 32.54 | 21004 |
| 1730136600 | 32.43 | 0.19 | 0.57 | 32.36 | 32.472499 | 32.195 | 2126 |
| 1729873800 | 32.244999 | 0.19 | 0.59 | 32.125 | 32.38 | 32.09 | 28690 |
| 1729787400 | 32.055 | 0.18 | 0.55 | 32.185 | 32.34 | 32.0375 | 2952 |
| 1729701000 | 31.88 | -0.63 | -1.95 | 32.165 | 32.235 | 31.825 | 64686 |
| 1729614600 | 32.5125 | -0.45 | -1.36 | 32.695 | 32.7725 | 32.4775 | 13232 |
| 1729528200 | 32.96 | -0.56 | -1.66 | 33.345 | 33.38 | 32.9275 | 5422 |
| 1729269000 | 33.515 | -0.03 | -0.09 | 33.43 | 33.5675 | 33.4225 | 16635 |
| 1729182600 | 33.545 | 0.04 | 0.12 | 33.46 | 33.6375 | 33.45 | 3944 |
| 1729096200 | 33.505 | -0.1 | -0.28 | 33.445 | 33.5575 | 33.377499 | 9193 |
| 1729009800 | 33.6 | -0.38 | -1.11 | 33.745 | 33.88 | 33.57 | 9426 |
| 1728923400 | 33.9775 | -0.02 | -0.07 | 33.82 | 34.0375 | 33.82 | 4732 |
| 1728664200 | 34 | 0.16 | 0.47 | 33.765 | 34.015 | 33.67 | 17967 |
| 1728577800 | 33.84 | -0.11 | -0.32 | 33.695 | 34.07 | 33.515 | 5489 |
| 1728491400 | 33.95 | -0.18 | -0.53 | 33.835 | 33.965 | 33.72 | 4380 |
| 1728405000 | 34.13 | 0.05 | 0.16 | 33.84 | 34.1875 | 33.84 | 6152 |
| 1728318600 | 34.075 | -0.2 | -0.58 | 34.135 | 34.1575 | 33.98 | 265606 |
| 1728059400 | 34.275 | 0.35 | 1.03 | 34.18 | 34.535 | 34.125 | 381555 |
| 1727973000 | 33.925 | -0.22 | -0.63 | 34.055 | 34.055 | 33.7375 | 17134 |
| 1727886600 | 34.14 | -0.14 | -0.41 | 34.17 | 34.205 | 33.9275 | 26231 |
| 1727800200 | 34.28 | -0.09 | -0.26 | 34.62 | 34.6875 | 34.21 | 48843 |
| 1727713800 | 34.37 | -0.07 | -0.19 | 34.56 | 34.7225 | 34.295 | 19481 |
| 1727454600 | 34.435 | -0.4 | -1.13 | 34.52 | 34.82 | 33.8 | 5703 |
| 1727368200 | 34.83 | 0.76 | 2.23 | 34.62 | 34.97 | 34.605 | 118796 |
| 1727281800 | 34.07 | -0.04 | -0.11 | 34.005 | 34.2075 | 33.98 | 31332 |
| 1727195400 | 34.1075 | -0.25 | -0.73 | 34 | 34.135 | 33.95 | 61741 |
| 1727109000 | 34.36 | 0.28 | 0.84 | 34.25 | 34.4 | 34.1375 | 10944 |
| 1726849800 | 34.075 | -0.03 | -0.08 | 34.215 | 34.405 | 33.95 | 13550 |
| 1726763400 | 34.1025 | 0.82 | 2.47 | 33.81 | 34.1725 | 33.7975 | 36873 |
| 1726677000 | 33.28 | -0.32 | -0.95 | 33.284999 | 33.455 | 33.255 | 4888 |
| 1726590600 | 33.6 | -0.12 | -0.35 | 33.494999 | 33.745 | 33.43 | 52683 |
| 1726504200 | 33.7175 | 0.06 | 0.19 | 33.715 | 33.8275 | 33.635 | 3398 |
| 1726245000 | 33.655 | 0.23 | 0.69 | 33.565 | 33.715 | 33.479999 | 45316 |
| 1726158600 | 33.424999 | 0.56 | 1.70 | 33.435 | 33.8525 | 32.8875 | 201017 |
| 1726072200 | 32.865 | -0.15 | -0.45 | 33.14 | 33.185 | 32.6775 | 176003 |
| 1725985800 | 33.015 | -0.34 | -1.02 | 33.119999 | 33.2725 | 32.979999 | 6706 |
| 1725899400 | 33.354999 | 0.64 | 1.97 | 33.21 | 33.46 | 33.145 | 10205 |
| 1725640200 | 32.71 | -0.99 | -2.92 | 33.439999 | 33.9 | 32.6175 | 81869 |
| 1725553800 | 33.695 | 0.05 | 0.13 | 33.715 | 33.88 | 33.585 | 25752 |
| 1725467400 | 33.65 | -0.44 | -1.29 | 33.455 | 34.2125 | 33.3325 | 32102 |
| 1725381000 | 34.09 | -0.09 | -0.26 | 34.55 | 34.5575 | 33.775 | 23251 |
| 1725294600 | 34.18 | -0.14 | -0.40 | 34.175 | 34.23 | 34.0925 | 1131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
