ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanftsealwldhd

Vanftsealwldhd (VHYG)

55.85
-0.55
(-0.98%)
Closed July 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.85
Bid
55.82
Ask
55.88
Volume
12,107
55.755 Day's Range 56.395
0.00 52 Week Range 0.00
Previous Close
56.40
Open
56.36
Last Trade
1
@
5595
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 680,125
VWAP
56.1762

VHYG Latest News

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 24 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 23/1/2024 Curr: USD NAV: 65.7738 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 23 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 22/1/2024 Curr: USD NAV: 65.7580 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 22 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 19/1/2024 Curr: USD NAV: 65.5398 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 19 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 18/1/2024 Curr: USD NAV: 65.0776 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 18 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 17/1/2024 Curr: USD NAV: 64.9518 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 17 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 16/1/2024 Curr: USD NAV: 65.6805 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 16 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 15/1/2024 Curr: USD NAV: 66.3957 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 15 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 12/1/2024 Curr: USD NAV: 66.4538 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 12 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 11/1/2024 Curr: USD NAV: 66.1053 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 11 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 10/1/2024 Curr: USD NAV: 66.3245 Tckr: VHYA This information is provided by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
vator vator 3 minutes ago
Not so. Share price matters because it is the life blood of an emerging company not bringing in revenue. If shares are diluted due to mismanagement, legal or illegal nefarious outside forces it does matter. NWBO is a plaintiff and defendant in 2 law suits that have an effect of my final selling of m
NWBO
fuagf fuagf 9 minutes ago
ReasearchThis, Trump is a member of the GOP, no wonder
Republican are fed up with his misinformation and lies.

"Republicans have had to put up with disinformation and lies."
shermann7 shermann7 11 minutes ago
Jim Rickards: If They Pull This Plug Right Now, There Will be a Reckoning Upon Us - VIDEO

https://www.youtube.com/watch?v=OBqNNrBk3SI

Shermann
Sltan Sltan 11 minutes ago
Any audit of the results takes more than 6 months... even if it is a merger🤔
RNVA
shermann7 shermann7 12 minutes ago
Imminent: Panic In The Bank System | Rafi Farber - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=ol2NYnwNhvQ

Shermann
PC retired PC retired 15 minutes ago
There are three energy hoaxes on the go at the moment that i am aware of, there could well be more. (1) Holcomb (2) Inductance Energy's earth engine/photon engine, although this has gone very quiet lately and may be finished. (3) AISEG, a Korean outfit that showcased at the cop conference in Decemb
ASRE
leverage102 leverage102 15 minutes ago
YOUR A FUNNY GUY
NSAV
fuagf fuagf 19 minutes ago
ReasearchThis, No doubt he is seeing you clearly. Who is behind cookie-cutting you guys and sending you here.
eagle8 eagle8 22 minutes ago
Thank you for the response TDD.
Soon we will know.

GLTU
NWBO
One11 One11 22 minutes ago
Stfu:(
You're out! Bahahahha...
You're way behind, squealforameal..
MGON
fuagf fuagf 25 minutes ago
is it misspelled or written so Trump supporters can read it. Ok, both.
eagle8 eagle8 26 minutes ago
Right you are i lovetech !

Good luck to you.
NWBO
fuagf fuagf 29 minutes ago
brooklyn13, Most without hooks on their back, and open to other opinion whatever they think of it, can handle others joining in.
fuagf fuagf 36 minutes ago
ReasearchThis, Trump has been prosecuted for breaking American laws. He hasn't been persecuted. Are you one of the religious cult that sees him as a "Chosen One", or are just another who has been duped by the guy who cares more about having young girls service him than he does about what's good
Wise Man Wise Man 38 minutes ago
The adjusted $-216B Accumulated Deficit Retained Earnings account FnF combined, was caused by past "manufactured" losses in early conservatorship (lawful):
- The Deferred Tax Asset valuation allowance. $21.4B in Fannie Mae and $14B in Freddie Mac.

- The very 10% dividend was th
FNMA
nowwhat2 nowwhat2 47 minutes ago
Hilarious !......Ain't it funny how the HODLers have disappeared like a fart in a hurricane?


https://investorshub.advfn.com/uimage/uploads/2024/7/6/vogchHODLER_BUY_AND_HOLD_SMALL_2_GOOF.jpg


Oooops.......

https://investorshub.advfn.com/uima
BTCUSD
janice shell janice shell 51 minutes ago
Well, we can't ask them. Seems the careless smokers went down with the ship.
janice shell janice shell 52 minutes ago
Nah, goats are pretty lean. It's one of the most widely-consumed meats in the world.

https://www.steakholderfoods.com/blog/most-consumed-meats#:~:text=Pork%20is%20the%20most%20widely,goats%2Fsheep%20(5%25).

According to that article, it comes in after pork and poultry a
fuagf fuagf 52 minutes ago
You reckon there is no black market there, eh. Maybe.
NYBob NYBob 59 minutes ago
MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
DANKRAN GOD GOLD
NYBob NYBob 1 hour ago
PRAYERS MAHA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/9540
DANKRAN GOD GOLD
236T568 236T568 1 hour ago
Death Valley sets a new daily record with a searing 128 degrees as West Coast heat wave drags on

https://www.cnn.com/2024/07/07/weather/west-coast-heat-wave-california-nevada-oregon/index.html
mrdecember123 mrdecember123 1 hour ago
thanks so much chillar------i;m with wow------
PAYS
BDEZ BDEZ 1 hour ago
This is one of my most favorite videos

https://x.com/mazemoore/status/1809804989235179906

Your Recent History

Delayed Upgrade Clock