Vanftsealwldhd (VHYG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 56.565 | -0.07 | -0.12 | 56.89 | 57.11 | 56.48 | 9831 |
| 1722011400 | 56.635 | 0.27 | 0.47 | 56.39 | 56.69 | 55.875 | 5616 |
| 1721925000 | 56.37 | 0.29 | 0.53 | 55.89 | 57.815 | 55.755 | 7512 |
| 1721838600 | 56.075 | -0.3 | -0.52 | 56.15 | 57.82 | 55.94 | 6890 |
| 1721752200 | 56.37 | -0.15 | -0.27 | 56.54 | 56.72 | 56.305 | 7239 |
| 1721665800 | 56.52 | 0.25 | 0.44 | 56.39 | 56.655 | 56.315 | 10807 |
| 1721406600 | 56.27 | -0.51 | -0.90 | 56.57 | 56.68 | 56.26 | 8949 |
| 1721320200 | 56.78 | 0.09 | 0.16 | 56.9 | 57.615 | 56.47 | 9979 |
| 1721233800 | 56.69 | 0.15 | 0.27 | 56.37 | 56.76 | 56.19 | 8568 |
| 1721147400 | 56.54 | 0.2 | 0.35 | 56.21 | 56.615 | 56.035 | 15479 |
| 1721061000 | 56.34 | -0.11 | -0.19 | 56.54 | 56.54 | 56.175 | 15084 |
| 1720801800 | 56.45 | 0.14 | 0.25 | 56.47 | 56.475 | 56.045 | 9290 |
| 1720715400 | 56.31 | 0.22 | 0.39 | 56.12 | 56.465 | 55.7 | 8755 |
| 1720629000 | 56.09 | 0.22 | 0.39 | 56.01 | 56.2 | 55.9 | 10318 |
| 1720542600 | 55.87 | -0.01 | -0.01 | 56.01 | 56.025 | 55.74 | 15280 |
| 1720456200 | 55.875 | 0.02 | 0.04 | 55.98 | 56.04 | 55.79 | 30269 |
| 1720197000 | 55.85 | -0.55 | -0.98 | 56.36 | 56.395 | 55.755 | 12107 |
| 1720110600 | 56.4 | 0.34 | 0.61 | 56.09 | 56.57 | 56.09 | 6812 |
| 1720024200 | 56.06 | 0.11 | 0.20 | 56.12 | 56.595 | 56.015 | 8675 |
| 1719937800 | 55.95 | -0.21 | -0.37 | 56.12 | 56.545 | 55.815 | 16777 |
| 1719851400 | 56.155 | 0.04 | 0.06 | 56.23 | 56.625 | 56.025 | 10622 |
| 1719592200 | 56.12 | 0.32 | 0.57 | 56.07 | 56.57 | 55.905 | 7147 |
| 1719505800 | 55.8 | -0.06 | -0.11 | 55.99 | 56.495 | 55.75 | 7225 |
| 1719419400 | 55.86 | -0.16 | -0.28 | 55.86 | 55.915 | 55.75 | 13268 |
| 1719333000 | 56.015 | -0.27 | -0.47 | 56.22 | 56.3 | 55.945 | 6457 |
| 1719246600 | 56.28 | 0.32 | 0.57 | 55.85 | 56.33 | 55.85 | 10787 |
| 1718987400 | 55.96 | -0.04 | -0.07 | 56.03 | 56.195 | 55.885 | 5924 |
| 1718901000 | 56 | 0.35 | 0.63 | 55.9 | 56.185 | 55.805 | 7207 |
| 1718814600 | 55.65 | -0.08 | -0.13 | 55.59 | 56.065 | 55.185 | 9673 |
| 1718728200 | 55.725 | 0.44 | 0.80 | 55.75 | 56.06 | 55.07 | 6423 |
| 1718641800 | 55.285 | 0.01 | 0.02 | 55.49 | 55.49 | 55.14 | 14550 |
| 1718382600 | 55.275 | 0.17 | 0.31 | 55.25 | 56.075 | 54.905 | 10021 |
| 1718296200 | 55.105 | -0.29 | -0.52 | 55.27 | 56.17 | 54.995 | 7854 |
| 1718209800 | 55.395 | 0.09 | 0.16 | 55.49 | 56.355 | 55.3 | 8131 |
| 1718123400 | 55.305 | -0.43 | -0.76 | 55.95 | 55.95 | 55.105 | 10852 |
| 1718037000 | 55.73 | -0.27 | -0.48 | 55.83 | 55.83 | 55.57 | 15069 |
| 1717777800 | 56 | 0.05 | 0.09 | 56.11 | 56.385 | 55.43 | 8291 |
| 1717691400 | 55.95 | 0.45 | 0.81 | 55.84 | 56.475 | 55.75 | 8427 |
| 1717605000 | 55.5 | 0.02 | 0.03 | 55.8 | 56.21 | 55.5 | 5452 |
| 1717518600 | 55.485 | -0.39 | -0.69 | 55.64 | 56.4 | 54.815 | 10080 |
| 1717432200 | 55.87 | 0.15 | 0.27 | 56.32 | 56.595 | 55.725 | 16892 |
| 1717173000 | 55.72 | 0.2 | 0.37 | 55.7 | 56.565 | 55.52 | 4613 |
| 1717086600 | 55.515 | 0.19 | 0.33 | 55.48 | 56.34 | 55.165 | 7035 |
| 1717000200 | 55.33 | -0.56 | -0.99 | 55.76 | 55.76 | 55.285 | 6702 |
| 1716913800 | 55.885 | -0.16 | -0.29 | 56.24 | 56.24 | 55.79 | 22013 |
| 1716568200 | 56.045 | -0.13 | -0.22 | 55.99 | 56.105 | 55.855 | 14742 |
| 1716481800 | 56.17 | -0.36 | -0.64 | 56.5 | 57.045 | 56.125 | 8849 |
| 1716395400 | 56.53 | -0.28 | -0.49 | 56.57 | 57.045 | 56.37 | 7079 |
| 1716309000 | 56.81 | -0.31 | -0.53 | 56.96 | 56.96 | 56.63 | 9093 |
| 1716222600 | 57.115 | 0.12 | 0.20 | 57.27 | 57.28 | 56.995 | 5566 |
| 1715963400 | 57 | -0.09 | -0.16 | 57.12 | 57.12 | 56.94 | 6013 |
| 1715877000 | 57.09 | 0.12 | 0.20 | 57.16 | 57.355 | 56.715 | 15526 |
| 1715790600 | 56.975 | 0.12 | 0.20 | 57.15 | 57.35 | 56.725 | 6019 |
| 1715704200 | 56.86 | -0.13 | -0.22 | 57 | 57.115 | 56.555 | 12717 |
| 1715617800 | 56.985 | -0.08 | -0.14 | 57.14 | 57.145 | 56.9 | 21060 |
| 1715358600 | 57.065 | 0.25 | 0.45 | 57.07 | 57.78 | 56.335 | 13857 |
| 1715272200 | 56.81 | 0.31 | 0.54 | 56.61 | 57.065 | 56.065 | 20063 |
| 1715185800 | 56.505 | 0.13 | 0.22 | 56.48 | 56.52 | 56.235 | 6563 |
| 1715099400 | 56.38 | 0.75 | 1.35 | 56.36 | 56.385 | 56.105 | 39525 |
| 1714753800 | 55.63 | 0.15 | 0.27 | 55.6 | 56 | 55.395 | 22932 |
| 1714667400 | 55.48 | 0.28 | 0.52 | 55.56 | 55.875 | 55.335 | 7154 |
| 1714581000 | 55.195 | -0.23 | -0.41 | 55.46 | 55.69 | 55.045 | 9608 |
| 1714494600 | 55.425 | -0.23 | -0.41 | 55.79 | 56.02 | 55.24 | 9812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
