![Vanguardftsena](/common/images/company/L_VDNR.png)
Vanguard FTSE North Amr UCITS ETF $ 20 June 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 19/6/2024 Curr: USD NAV: 132.2693 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 19 June 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 18/6/2024 Curr: USD NAV: 132.2842 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 18 June 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 17/6/2024 Curr: USD NAV: 131.9675 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 17 June 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 14/6/2024 Curr: USD NAV: 131.0187 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 14 June 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 13/6/2024 Curr: USD NAV: 131.0492 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 13 June 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 12/6/2024 Curr: USD NAV: 131.2599 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 12 June 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 11/6/2024 Curr: USD NAV: 130.1455 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 11 June 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 10/6/2024 Curr: USD NAV: 129.8389 Tckr: VDNR This information is provided by RNS, the news...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.