ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,978.23
      -1.03%
      US Tech 100
      20,475.98
      -1.99%
      Dow Jones
      44,264.83
      -0.63%
      Brent Oil
      75.045
      -1.72%
      Bitcoin
      98,315.12
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      262.00
      -8.00
      ( -2.96% )
      Updated: 10:09:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:05 288.0 638 AT 288.0 288.5 Sell
      		4,542,815 451 LSE
      10:08:05 288.0 1536 AT 288.0 288.5 Sell
      		4,542,177 450 LSE
      10:07:48 288.16 1737 O 288.0 288.5 Sell
      		4,540,641 449 LSE
      10:07:28 288.0 1188 AT 288.0 288.5 Sell
      		4,538,904 448 LSE
      10:07:13 288.0 137 AT 288.0 288.5 Sell
      		4,537,716 447 LSE
      10:05:53 288.2 51427 O 288.0 288.5 Sell
      		4,537,579 446 LSE
      10:05:30 288.0 576 AT 288.0 288.5 Sell
      		4,486,152 445 LSE
      10:05:30 288.0 2174 AT 288.0 288.5 Sell
      		4,485,576 444 LSE
      10:01:30 288.267 3433 O 288.0 288.5 Buy
      		4,483,402 443 LSE
      10:01:29 288.0 1226 AT 287.5 288.5
      		4,479,969 442 LSE
      10:01:29 288.0 2174 AT 288.0 288.5 Sell
      		4,478,743 441 LSE
      10:01:29 288.0 5273 AT 288.0 288.5 Sell
      		4,476,569 440 LSE
      10:01:29 288.0 1226 AT 288.0 288.5 Sell
      		4,471,296 439 LSE
      10:01:28 288.0 1501 AT 288.0 289.0 Sell
      		4,470,070 438 LSE
      09:58:30 289.5 6880 AT 287.5 289.5 Buy
      		4,468,569 437 LSE
      09:58:30 289.5 9137 AT 288.5 290.0 Buy
      		4,461,689 436 LSE
      09:58:30 289.5 356 AT 288.5 290.0 Buy
      		4,452,552 435 LSE
      09:58:30 289.5 2043 AT 289.5 290.0 Sell
      		4,452,196 434 LSE
      09:58:30 289.5 885 AT 289.5 290.0 Sell
      		4,450,153 433 LSE
      09:58:27 289.5 1188 AT 289.5 290.0 Sell
      		4,449,268 432 LSE
      09:58:24 289.5 1226 AT 288.5 290.0 Buy
      		4,448,080 431 LSE
      09:58:24 289.5 847 AT 289.5 290.0 Sell
      		4,446,854 430 LSE
      09:58:24 289.5 1226 AT 289.5 290.0 Sell
      		4,446,007 429 LSE
      09:58:24 289.5 22927 AT 288.5 290.0 Buy
      		4,444,781 428 LSE
      09:58:24 289.5 2073 AT 289.5 290.0 Sell
      		4,421,854 427 LSE
      09:58:18 289.5 2073 AT 289.5 290.0 Sell
      		4,419,781 426 LSE
      09:58:18 289.5 1350 AT 289.5 290.0 Sell
      		4,417,708 425 LSE
      09:57:23 289.5 723 AT 289.5 290.0 Sell
      		4,416,358 424 LSE
      09:57:20 289.5 273 AT 289.5 290.0 Sell
      		4,415,635 423 LSE
      09:55:10 289.5 900 AT 289.5 290.0 Sell
      		4,415,362 422 LSE
      09:55:10 289.5 900 AT 289.5 290.0 Sell
      		4,414,462 421 LSE
      09:54:45 288.64 255 O 288.0 290.0 Sell
      		4,413,562 420 LSE
      09:53:36 289.5 274 AT 289.5 290.0 Sell
      		4,413,307 419 LSE
      09:53:36 289.5 1582 AT 289.5 290.0 Sell
      		4,413,033 418 LSE
      09:53:36 289.5 310 AT 289.0 289.5 Buy
      		4,411,451 417 LSE
      09:53:36 289.5 1034 AT 289.0 289.5 Buy
      		4,411,141 416 LSE
      09:53:25 289.16 8500 O 289.0 289.5 Sell
      		4,410,107 415 LSE
      09:48:11 289.0 972 AT 289.0 289.5 Sell
      		4,401,607 414 LSE
      09:47:52 289.16 14300 O 289.0 289.5 Sell
      		4,400,635 413 LSE
      09:47:34 289.0 317 AT 289.0 289.5 Sell
      		4,386,335 412 LSE
      09:47:34 289.0 900 AT 288.0 289.5 Buy
      		4,386,018 411 LSE
      09:47:34 289.0 1 AT 289.0 289.5 Sell
      		4,385,118 410 LSE
      09:47:34 289.0 10 AT 289.0 289.5 Sell
      		4,385,117 409 LSE
      09:47:34 289.0 90 AT 289.0 289.5 Sell
      		4,385,107 408 LSE
      09:47:34 289.0 900 AT 289.0 289.5 Sell
      		4,385,017 407 LSE
      09:47:34 289.0 1201 AT 289.0 289.5 Sell
      		4,384,117 406 LSE
      09:43:36 289.16 1500 O 289.0 289.5 Sell
      		4,382,916 405 LSE
      09:39:13 289.5 684 AT 289.5 290.0 Sell
      		4,381,416 404 LSE
      09:39:13 289.5 4641 AT 289.5 290.0 Sell
      		4,380,732 403 LSE
      09:35:54 289.5 1203 AT 289.5 290.0 Sell
      		4,376,091 402 LSE
      09:35:08 290.0 81 O 289.5 290.0 Buy
      		4,374,888 401 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      BIT
      P1TK15
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads