ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,102.78
      -0.26%
      US Tech 100
      21,223.20
      -0.39%
      Dow Jones
      44,458.95
      -0.24%
      Brent Oil
      77.795
      0.60%
      Bitcoin
      106,943.04
      2.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      264.50
      -1.50
      (-0.56%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:41 289.0 2099 AT 289.0 289.5 Sell
      		2,811,159 251 LSE
      06:35:41 289.0 2775 AT 289.0 289.5 Sell
      		2,809,060 250 LSE
      06:35:39 289.0 558 AT 289.0 289.5 Sell
      		2,806,285 249 LSE
      06:35:27 289.0 245920 AT 288.0 289.5 Buy
      		2,805,727 248 LSE
      06:35:27 289.0 188 AT 289.0 289.5 Sell
      		2,559,807 247 LSE
      06:35:27 289.0 572 AT 289.0 289.5 Sell
      		2,559,619 246 LSE
      06:35:27 289.0 3320 AT 289.0 289.5 Sell
      		2,559,047 245 LSE
      06:34:27 289.0 13 AT 289.0 289.5 Sell
      		2,555,727 244 LSE
      06:33:33 288.933 622 O 288.0 289.5 Buy
      		2,555,714 243 LSE
      06:33:21 289.0 553 AT 289.0 289.5 Sell
      		2,555,092 242 LSE
      06:33:21 289.0 880 AT 289.0 289.5 Sell
      		2,554,539 241 LSE
      06:33:21 289.0 2200 AT 289.0 289.5 Sell
      		2,553,659 240 LSE
      06:33:21 289.0 4011 AT 288.0 289.5 Buy
      		2,551,459 239 LSE
      06:33:21 289.0 551 AT 289.0 289.5 Sell
      		2,547,448 238 LSE
      06:33:21 289.0 2149 AT 289.0 289.5 Sell
      		2,546,897 237 LSE
      06:33:20 289.0 16406 AT 288.5 289.5
      		2,544,748 236 LSE
      06:33:20 289.0 536 AT 289.0 289.5 Sell
      		2,528,342 235 LSE
      06:33:20 289.0 2074 AT 289.0 289.5 Sell
      		2,527,806 234 LSE
      06:33:20 289.0 52397 AT 288.5 289.5
      		2,525,732 233 LSE
      06:33:20 289.0 556 AT 289.0 289.5 Sell
      		2,473,335 232 LSE
      06:33:20 289.0 2163 AT 289.0 289.5 Sell
      		2,472,779 231 LSE
      06:33:20 289.0 82346 AT 288.0 289.5 Buy
      		2,470,616 230 LSE
      06:33:20 289.0 77144 AT 288.0 289.5 Buy
      		2,388,270 229 LSE
      06:33:20 289.0 554 AT 289.0 289.5 Sell
      		2,311,126 228 LSE
      06:33:20 289.0 2134 AT 289.0 289.5 Sell
      		2,310,572 227 LSE
      06:33:20 289.0 3333 AT 289.0 289.5 Sell
      		2,308,438 226 LSE
      06:32:49 289.0 246097 AT 288.0 289.5 Buy
      		2,305,105 225 LSE
      06:32:49 289.0 570 AT 289.0 289.5 Sell
      		2,059,008 224 LSE
      06:32:49 289.0 3333 AT 289.0 289.5 Sell
      		2,058,438 223 LSE
      06:32:17 289.0 160 AT 289.0 289.5 Sell
      		2,055,105 222 LSE
      06:32:17 289.0 30 AT 289.0 289.5 Sell
      		2,054,945 221 LSE
      06:32:17 289.0 536 AT 289.0 289.5 Sell
      		2,054,915 220 LSE
      06:32:17 289.0 436 AT 289.0 289.5 Sell
      		2,054,379 219 LSE
      06:31:19 289.11 10377 O 289.0 289.5 Sell
      		2,053,943 218 LSE
      06:30:09 289.0 2897 AT 289.0 289.5 Sell
      		2,043,566 217 LSE
      06:30:04 288.85 558 O 288.5 289.5 Sell
      		2,040,669 216 LSE
      06:29:32 289.0 539 AT 289.0 289.5 Sell
      		2,040,111 215 LSE
      06:29:32 289.0 880 AT 289.0 289.5 Sell
      		2,039,572 214 LSE
      06:29:32 289.0 555 AT 289.0 289.5 Sell
      		2,038,692 213 LSE
      06:29:32 289.0 2200 AT 289.0 289.5 Sell
      		2,038,137 212 LSE
      06:29:31 289.0 4145 AT 288.5 289.5
      		2,035,937 211 LSE
      06:29:31 289.0 567 AT 289.0 289.5 Sell
      		2,031,792 210 LSE
      06:29:31 289.0 2015 AT 289.0 289.5 Sell
      		2,031,225 209 LSE
      06:29:31 289.0 15744 AT 288.5 289.5
      		2,029,210 208 LSE
      06:29:31 289.0 2369 AT 289.0 289.5 Sell
      		2,013,466 207 LSE
      06:29:31 289.0 53292 AT 288.5 289.5
      		2,011,097 206 LSE
      06:29:31 289.0 2148 AT 289.0 289.5 Sell
      		1,957,805 205 LSE
      06:29:31 289.0 79308 AT 288.5 289.5
      		1,955,657 204 LSE
      06:29:31 289.0 77319 AT 288.5 289.5
      		1,876,349 203 LSE
      06:29:31 289.0 543 AT 289.0 289.5 Sell
      		1,799,030 202 LSE
      06:29:31 289.0 2146 AT 289.0 289.5 Sell
      		1,798,487 201 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      BIT
      F28103
      Vontobel Financial Produ...
      BIT
      FAIOPP
      Vontobel Financial Produ...
      BIT
      UB4QBR
      Unicredit Bank
      NASDAQ
      FCDYX
      Atbis Canadian Equity Po...
      BIT
      UIJ003
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads