ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is S&p Paris D

Is S&p Paris D (UPAD)

7.4915
0.0225
(0.30%)
Closed December 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.4915
Bid
7.487
Ask
7.496
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.469
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UPAD Latest News

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 11.3406
(425.03%)
97.99M
PPBTPurple Biotech Ltd
$ 9.4699
(182.26%)
32.59M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 78.47
(55.05%)
3.6M
FOSLFossil Group Inc
$ 2.22
(52.05%)
19.23M
BGLCBioNexus Gene Lab Corporation
$ 0.35
(50.21%)
13.73M
MONDMondee Holdings Inc
$ 0.37
(-47.90%)
1.46M
QMCOQuantum Corporation
$ 12.70
(-27.05%)
1.94M
FOXXFoxx Development Holdings Inc
$ 3.55
(-25.11%)
7.81k
JYDJayud Global Logistics Ltd
$ 0.87
(-21.62%)
180.66k
SDOTSadot Group Inc
$ 4.1293
(-21.35%)
443.98k
XTIAXTI Aerospace Inc
$ 0.0467
(4.01%)
140.15M
SMCISuper Micro Computer Inc
$ 41.6809
(27.70%)
133.71M
SNTISenti Biosciences Inc
$ 11.3406
(425.03%)
96.9M
RGTIRigetti Computing Inc
$ 2.90
(-4.92%)
95.36M
PRZOParaZero Technologies Ltd
$ 1.7999
(45.15%)
79.29M

Discussion

View Full Feed
AyaStocks AyaStocks 4 minutes ago
Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3
SPRV
glenn1919 glenn1919 4 minutes ago
HITI.......MOBX.......OMEX......BCTX.................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BCTX HITI MOBX
qualityincolor qualityincolor 4 minutes ago
Seems the selling is fading 
RDAR
flipper44 flipper44 4 minutes ago
Let’s just look at logic for a minute. Those backlogged cases they cleared were every maa from before January 2024. Some of those went back to at least 2022. Therefore, they even cleared off all MAAs as recently filed as December 2023. IMO

They are now working on different types of
NWBO
Drugdoctor Drugdoctor 5 minutes ago
Seriously, this is why REVERSE MERGERS are one of the best OTC plays you can buy. We just need to HODL strong and let it go.
RDAR
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY RITE AMC
AMC BOTY
AyaStocks AyaStocks 5 minutes ago
Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3
SPRV
Scope08 Scope08 5 minutes ago
Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.
LWLG
Scope08 Scope08 5 minutes ago
Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.
LWLG
fung_derf fung_derf 5 minutes ago
update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the years, I
SOUN
trading.jeff trading.jeff 5 minutes ago
https://x.com/JeffD6870/status/1863630969938366901

$APRU
APRU
sam1933 sam1933 5 minutes ago
There will soon be very little HBAR left to buy on exchanges, potentially causing a skyrocketing price appreciation due to demand outweighing supply.
see more: Whale Analysis https://hederawatch.com/whale-analysis.html
https://pbs.twimg.com/media/GdxD4x4WoAAUUJ0?format=jpg&name=medium
HBARUSD
LoveThemStocks LoveThemStocks 5 minutes ago
Sorry for not answering sooner but I was away. Yeah, this is trading great...looking real good.
AMPX
DiamondHealer95 DiamondHealer95 5 minutes ago
Mojo, respectfully, the PR IN NOVEMBER said there'll be a conference later in the month. This is not vague. You are correct that it is not explicit. At this point, the statement they made IS in fact false and misleading. I'm sorry, but misleading investors or potential investors is not ok. A si
KBLB
maronti1 maronti1 5 minutes ago
Ty Sky
VGTL
Kaiserwave Kaiserwave 5 minutes ago
Shift is coming should see those 12s again soon.
RDAR
Longstrongsilver Longstrongsilver 5 minutes ago
Heck I’ll even back you on this one. There’s no point to an RM if it’s not to raise some funds to grow a business exponentially. It would be hella suspicious if plans to raise some funds weren’t mentioned. The key is on when and why one raises funds. GLTUA
AZRH
TIZZUNI TIZZUNI 5 minutes ago
I fully agree with your statement and I'm not even American, I am Canadian. Mr. Trump is hated here in Canada but I love him. Trump is a great brother in Christ and a great president.
CYBL
fung_derf fung_derf 6 minutes ago
Ð....update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the year
SOUN
manfromjax manfromjax 6 minutes ago
Well, the one good thing about a ROTH is that there is no RMD (required minimum distributions) once you reach 72y/o as there is with a regular taxable IRA.
NLST
dstock07734 dstock07734 6 minutes ago
If you are smart, you should buy PUT now.
NWBO
EOT EOT 6 minutes ago
That’s the XRP etf?
You need a crypto account like coinbase to buy any crypto.
XRPUSD
Risk vs Reward Risk vs Reward 6 minutes ago
This ain't the IQST board chief... thanks but pump your stuff over there 
IQST
bobby1151 bobby1151 6 minutes ago
That's not fair - I enjoy your informative posts!!
BIEL