Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is S&p Paris D | UPAD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.437 | 09:58:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.437 |
UPAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.437 | 0.01 | 0.19% | 6.437 | 6.437 | 6.437 | 0 |
| May 09 2024 | 6.4245 | 0.02 | 0.36% | 6.4245 | 6.4245 | 6.4245 | 8,000 |
| May 08 2024 | 6.4015 | -0.02 | -0.26% | 6.4015 | 6.4015 | 6.4015 | 0 |
| May 07 2024 | 6.4185 | 0.10 | 1.62% | 6.4185 | 6.4185 | 6.4185 | 6 |
| May 03 2024 | 6.316 | 0.11 | 1.70% | 6.316 | 6.316 | 6.316 | 0 |
| May 02 2024 | 6.2105 | 0.02 | 0.34% | 6.2105 | 6.2105 | 6.2105 | 3 |
| May 01 2024 | 6.1895 | -0.07 | -1.18% | 6.1895 | 6.1895 | 6.1895 | 0 |
| Apr 30 2024 | 6.2635 | -0.03 | -0.51% | 6.2635 | 6.2635 | 6.2635 | 73 |
| Apr 29 2024 | 6.2955 | 0.01 | 0.16% | 6.298 | 6.3015 | 6.292 | 4,352 |
| Apr 26 2024 | 6.2855 | 0.13 | 2.03% | 6.2855 | 6.2855 | 6.2855 | 1 |
| Apr 25 2024 | 6.1605 | -0.07 | -1.14% | 6.1605 | 6.1605 | 6.1605 | 0 |
| Apr 24 2024 | 6.2315 | 0.00 | -0.06% | 6.256 | 6.268 | 6.2225 | 99 |
| Apr 23 2024 | 6.235 | 0.11 | 1.79% | 6.235 | 6.235 | 6.235 | 2 |
| Apr 22 2024 | 6.1255 | -0.02 | -0.25% | 6.144 | 6.1565 | 6.109 | 272 |
| Apr 19 2024 | 6.141 | -0.08 | -1.31% | 6.141 | 6.141 | 6.141 | 1 |
| Apr 18 2024 | 6.2225 | 0.00 | 0.07% | 6.216 | 6.237 | 6.176 | 630 |
| Apr 17 2024 | 6.218 | -0.03 | -0.46% | 6.218 | 6.218 | 6.218 | 0 |
| Apr 16 2024 | 6.2465 | -0.09 | -1.45% | 6.26 | 6.2735 | 6.2235 | 208 |
| Apr 15 2024 | 6.3385 | -0.02 | -0.35% | 6.3385 | 6.3385 | 6.3385 | 0 |
