UBS ETF MSCI Europe (EUR) A-Dis £ 10 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/09/2025 NAV PER SHARE: 85.0116 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 09 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/08/2025 NAV PER SHARE: 84.6342 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 08 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/07/2025 NAV PER SHARE: 84.7213 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 07 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/06/2025 NAV PER SHARE: 84.4305 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 06 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/03/2025 NAV PER SHARE: 83.6285 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 03 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/02/2025 NAV PER SHARE: 84.0352 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 31 December 2024 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 12/30/2024 NAV PER SHARE: 83.0569 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 30 December 2024 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 12/27/2024 NAV PER SHARE: 83.438 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 27 December 2024 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 12/24/2024 NAV PER SHARE: 82.8908 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 24 December 2024 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 12/23/2024 NAV PER SHARE: 82.7404 BASE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.