UBS ETF MSCI Europe (EUR) A-Dis £ 28 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/27/2025 NAV PER SHARE: 87.3083 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 27 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/24/2025 NAV PER SHARE: 87.3461 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 24 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/23/2025 NAV PER SHARE: 87.3673 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 23 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/22/2025 NAV PER SHARE: 86.9936 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 22 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/21/2025 NAV PER SHARE: 86.6554 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 22 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/21/2025 NAV PER SHARE: 86.6554 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 21 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/20/2025 NAV PER SHARE: 86.3296 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 20 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/17/2025 NAV PER SHARE: 86.2831 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 17 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/16/2025 NAV PER SHARE: 85.7203 BASE...
UBS ETF MSCI Europe (EUR) A-Dis £ 16 January 2025 FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/15/2025 NAV PER SHARE: 84.8639 BASE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.