Ubsetf Europe A (UB12)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 7357.5 | 43.5 | 0.59 | 7346 | 7359 | 7346 | 10 |
| 1738603800 | 7314 | -123 | -1.65 | 7330 | 7330 | 7314 | 79 |
| 1738344600 | 7437 | 3 | 0.04 | 7437 | 7437 | 7437 | 0 |
| 1738258200 | 7434 | 55.5 | 0.75 | 7431 | 7434 | 7431 | 47 |
| 1738171800 | 7378.5 | 25 | 0.34 | 7378.5 | 7378.5 | 7378.5 | 0 |
| 1738085400 | 7353.5 | 1.5 | 0.02 | 7353.5 | 7353.5 | 7353.5 | 0 |
| 1737999000 | 7352 | 0 | 0.00 | 7352 | 7352 | 7352 | 0 |
| 1737739800 | 7352 | -20.5 | -0.28 | 7352 | 7352 | 7352 | 0 |
| 1737653400 | 7372.5 | 15.5 | 0.21 | 7372.5 | 7372.5 | 7372.5 | 0 |
| 1737567000 | 7357 | 29.5 | 0.40 | 7357 | 7357 | 7357 | 0 |
| 1737480600 | 7327.5 | 18.5 | 0.25 | 7327.5 | 7327.5 | 7327.5 | 0 |
| 1737394200 | 7309 | 17 | 0.23 | 7309 | 7309 | 7309 | 0 |
| 1737135000 | 7292 | 73.5 | 1.02 | 7292 | 7292 | 7292 | 0 |
| 1737048600 | 7218.5 | 71.5 | 1.00 | 7218.5 | 7218.5 | 7218.5 | 0 |
| 1736962200 | 7147 | 76.5 | 1.08 | 7147 | 7147 | 7147 | 0 |
| 1736875800 | 7070.5 | 27 | 0.38 | 7070.5 | 7070.5 | 7070.5 | 0 |
| 1736789400 | 7043.5 | -31.5 | -0.45 | 7043.5 | 7043.5 | 7043.5 | 0 |
| 1736530200 | 7075 | -46.5 | -0.65 | 7118 | 7118 | 7075 | 483 |
| 1736443800 | 7121.5 | 63 | 0.89 | 7121.5 | 7121.5 | 7121.5 | 0 |
| 1736357400 | 7058.5 | 23 | 0.33 | 7058.5 | 7058.5 | 7058.5 | 1868 |
| 1736271000 | 7035.5 | 14 | 0.20 | 7035.5 | 7035.5 | 7035.5 | 0 |
| 1736184600 | 7021.5 | 84 | 1.21 | 7021.5 | 7021.5 | 7021.5 | 0 |
| 1735925400 | 6937.5 | -34 | -0.49 | 6940 | 6940 | 6937.5 | 63 |
| 1735839000 | 6971.5 | 91 | 1.32 | 6971.5 | 6971.5 | 6971.5 | 0 |
| 1735666200 | 6880.5 | 0 | 0.00 | 6880.5 | 6880.5 | 6880.5 | 0 |
| 1735579800 | 6880.5 | -25.5 | -0.37 | 6880.5 | 6880.5 | 6880.5 | 0 |
| 1735320600 | 6906 | 38 | 0.55 | 6903 | 6906 | 6903 | 131 |
| 1735061400 | 6868 | 0 | 0.00 | 6868 | 6868 | 6868 | 0 |
| 1734975000 | 6868 | 20 | 0.29 | 6868 | 6868 | 6868 | 0 |
| 1734715800 | 6848 | -38.5 | -0.56 | 6853 | 6853 | 6848 | 38 |
| 1734629400 | 6886.5 | -100 | -1.43 | 6896 | 6899 | 6886.5 | 464 |
| 1734543000 | 6986.5 | 1 | 0.01 | 6986.5 | 6986.5 | 6986.5 | 0 |
| 1734456600 | 6985.5 | -35 | -0.50 | 6985.5 | 6985.5 | 6985.5 | 0 |
| 1734370200 | 7020.5 | -35 | -0.50 | 7020.5 | 7020.5 | 7020.5 | 0 |
| 1734111000 | 7055.5 | 1 | 0.01 | 7055 | 7059 | 7055 | 417 |
| 1734024600 | 7054.5 | 18.5 | 0.26 | 7054.5 | 7054.5 | 7054.5 | 0 |
| 1733938200 | 7036 | 7.5 | 0.11 | 7036 | 7036 | 7036 | 0 |
| 1733851800 | 7028.5 | -64 | -0.90 | 7028.5 | 7028.5 | 7028.5 | 1 |
| 1733765400 | 7092.5 | -5.5 | -0.08 | 7092.5 | 7092.5 | 7092.5 | 0 |
| 1733506200 | 7098 | 14 | 0.20 | 7099 | 7099 | 7098 | 33 |
| 1733419800 | 7084 | 30 | 0.43 | 7056 | 7084 | 7055 | 232 |
| 1733333400 | 7054 | -0.5 | -0.01 | 7052 | 7065 | 7052 | 126 |
| 1733247000 | 7054.5 | 51.5 | 0.74 | 7054.5 | 7054.5 | 7054.5 | 0 |
| 1733160600 | 7003 | 26.5 | 0.38 | 7003 | 7003 | 7003 | 0 |
| 1732901400 | 6976.5 | 30 | 0.43 | 6976.5 | 6976.5 | 6976.5 | 0 |
| 1732815000 | 6946.5 | 19.5 | 0.28 | 6946.5 | 6946.5 | 6946.5 | 20 |
| 1732728600 | 6927 | -26 | -0.37 | 6927 | 6927 | 6927 | 0 |
| 1732642200 | 6953 | -34.5 | -0.49 | 6953 | 6953 | 6953 | 0 |
| 1732555800 | 6987.5 | 38 | 0.55 | 7001 | 7001 | 6987.5 | 5 |
| 1732296600 | 6949.5 | 64 | 0.93 | 6949.5 | 6949.5 | 6949.5 | 0 |
| 1732210200 | 6885.5 | 30 | 0.44 | 6885.5 | 6885.5 | 6885.5 | 0 |
| 1732123800 | 6855.5 | -25 | -0.36 | 6855.5 | 6855.5 | 6855.5 | 0 |
| 1732037400 | 6880.5 | -27.5 | -0.40 | 6855 | 6880.5 | 6855 | 300 |
| 1731951000 | 6908 | 7.5 | 0.11 | 6880 | 6916 | 6880 | 205 |
| 1731691800 | 6900.5 | -36.5 | -0.53 | 6893 | 6900.5 | 6893 | 103 |
| 1731605400 | 6937 | 80.5 | 1.17 | 6937 | 6937 | 6937 | 0 |
| 1731519000 | 6856.5 | -8.5 | -0.12 | 6856.5 | 6856.5 | 6856.5 | 0 |
| 1731432600 | 6865 | -101 | -1.45 | 6865 | 6865 | 6865 | 0 |
| 1731346200 | 6966 | 55 | 0.80 | 6966 | 6966 | 6966 | 1 |
| 1731087000 | 6911 | -60.5 | -0.87 | 6911 | 6911 | 6911 | 0 |
| 1731000600 | 6971.5 | 33.5 | 0.48 | 6971.5 | 6971.5 | 6971.5 | 0 |
| 1730914200 | 6938 | -89.5 | -1.27 | 6938 | 6938 | 6938 | 0 |
| 1730827800 | 7027.5 | -8.5 | -0.12 | 7027.5 | 7027.5 | 7027.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
