Ubsetf Europe A (UB12)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6868 | 0 | 0.00 | 6868 | 6868 | 6868 | 0 |
| 1734975000 | 6868 | 20 | 0.29 | 6868 | 6868 | 6868 | 0 |
| 1734715800 | 6848 | -38.5 | -0.56 | 6853 | 6853 | 6848 | 38 |
| 1734629400 | 6886.5 | -100 | -1.43 | 6896 | 6899 | 6886.5 | 464 |
| 1734543000 | 6986.5 | 1 | 0.01 | 6986.5 | 6986.5 | 6986.5 | 0 |
| 1734456600 | 6985.5 | -35 | -0.50 | 6985.5 | 6985.5 | 6985.5 | 0 |
| 1734370200 | 7020.5 | -35 | -0.50 | 7020.5 | 7020.5 | 7020.5 | 0 |
| 1734111000 | 7055.5 | 1 | 0.01 | 7055 | 7059 | 7055 | 417 |
| 1734024600 | 7054.5 | 18.5 | 0.26 | 7054.5 | 7054.5 | 7054.5 | 0 |
| 1733938200 | 7036 | 7.5 | 0.11 | 7036 | 7036 | 7036 | 0 |
| 1733851800 | 7028.5 | -64 | -0.90 | 7028.5 | 7028.5 | 7028.5 | 1 |
| 1733765400 | 7092.5 | -5.5 | -0.08 | 7092.5 | 7092.5 | 7092.5 | 0 |
| 1733506200 | 7098 | 14 | 0.20 | 7099 | 7099 | 7098 | 33 |
| 1733419800 | 7084 | 30 | 0.43 | 7056 | 7084 | 7055 | 232 |
| 1733333400 | 7054 | -0.5 | -0.01 | 7052 | 7065 | 7052 | 126 |
| 1733247000 | 7054.5 | 51.5 | 0.74 | 7054.5 | 7054.5 | 7054.5 | 0 |
| 1733160600 | 7003 | 26.5 | 0.38 | 7003 | 7003 | 7003 | 0 |
| 1732901400 | 6976.5 | 30 | 0.43 | 6976.5 | 6976.5 | 6976.5 | 0 |
| 1732815000 | 6946.5 | 19.5 | 0.28 | 6946.5 | 6946.5 | 6946.5 | 20 |
| 1732728600 | 6927 | -26 | -0.37 | 6927 | 6927 | 6927 | 0 |
| 1732642200 | 6953 | -34.5 | -0.49 | 6953 | 6953 | 6953 | 0 |
| 1732555800 | 6987.5 | 38 | 0.55 | 7001 | 7001 | 6987.5 | 5 |
| 1732296600 | 6949.5 | 64 | 0.93 | 6949.5 | 6949.5 | 6949.5 | 0 |
| 1732210200 | 6885.5 | 30 | 0.44 | 6885.5 | 6885.5 | 6885.5 | 0 |
| 1732123800 | 6855.5 | -25 | -0.36 | 6855.5 | 6855.5 | 6855.5 | 0 |
| 1732037400 | 6880.5 | -27.5 | -0.40 | 6855 | 6880.5 | 6855 | 300 |
| 1731951000 | 6908 | 7.5 | 0.11 | 6880 | 6916 | 6880 | 205 |
| 1731691800 | 6900.5 | -36.5 | -0.53 | 6893 | 6900.5 | 6893 | 103 |
| 1731605400 | 6937 | 80.5 | 1.17 | 6937 | 6937 | 6937 | 0 |
| 1731519000 | 6856.5 | -8.5 | -0.12 | 6856.5 | 6856.5 | 6856.5 | 0 |
| 1731432600 | 6865 | -101 | -1.45 | 6865 | 6865 | 6865 | 0 |
| 1731346200 | 6966 | 55 | 0.80 | 6966 | 6966 | 6966 | 1 |
| 1731087000 | 6911 | -60.5 | -0.87 | 6911 | 6911 | 6911 | 0 |
| 1731000600 | 6971.5 | 33.5 | 0.48 | 6971.5 | 6971.5 | 6971.5 | 0 |
| 1730914200 | 6938 | -89.5 | -1.27 | 6938 | 6938 | 6938 | 0 |
| 1730827800 | 7027.5 | -8.5 | -0.12 | 7027.5 | 7027.5 | 7027.5 | 0 |
| 1730741400 | 7036 | -2.5 | -0.04 | 7036 | 7036 | 7036 | 25 |
| 1730482200 | 7038.5 | 31.5 | 0.45 | 7038.5 | 7038.5 | 7038.5 | 0 |
| 1730395800 | 7007 | -18.5 | -0.26 | 6978 | 7007 | 6978 | 116 |
| 1730309400 | 7025.5 | -51 | -0.72 | 7056 | 7056 | 7023 | 232 |
| 1730223000 | 7076.5 | -67 | -0.94 | 7076.5 | 7076.5 | 7076.5 | 0 |
| 1730136600 | 7143.5 | 32 | 0.45 | 7142 | 7143.5 | 7142 | 116 |
| 1729873800 | 7111.5 | -3 | -0.04 | 7107 | 7111.5 | 7107 | 116 |
| 1729787400 | 7114.5 | 8 | 0.11 | 7114.5 | 7114.5 | 7114.5 | 0 |
| 1729701000 | 7106.5 | -27 | -0.38 | 7106.5 | 7106.5 | 7106.5 | 0 |
| 1729614600 | 7133.5 | -14.5 | -0.20 | 7134 | 7134 | 7133.5 | 50 |
| 1729528200 | 7148 | -39 | -0.54 | 7148 | 7148 | 7148 | 0 |
| 1729269000 | 7187 | 8.5 | 0.12 | 7187 | 7187 | 7187 | 41 |
| 1729182600 | 7178.5 | 30 | 0.42 | 7157 | 7178.5 | 7152 | 1285 |
| 1729096200 | 7148.5 | 11 | 0.15 | 7148.5 | 7148.5 | 7148.5 | 0 |
| 1729009800 | 7137.5 | -79.5 | -1.10 | 7220 | 7220 | 7137.5 | 1308 |
| 1728923400 | 7217 | 29.5 | 0.41 | 7192 | 7217 | 7190 | 581 |
| 1728664200 | 7187.5 | 33 | 0.46 | 7187.5 | 7187.5 | 7187.5 | 0 |
| 1728577800 | 7154.5 | -11 | -0.15 | 7154.5 | 7154.5 | 7154.5 | 1 |
| 1728491400 | 7165.5 | 42 | 0.59 | 7165.5 | 7165.5 | 7165.5 | 0 |
| 1728405000 | 7123.5 | -48.5 | -0.68 | 7123.5 | 7123.5 | 7123.5 | 0 |
| 1728318600 | 7172 | 35 | 0.49 | 7126 | 7172 | 7126 | 580 |
| 1728059400 | 7137 | 4.5 | 0.06 | 7137 | 7137 | 7137 | 0 |
| 1727973000 | 7132.5 | -3.5 | -0.05 | 7132.5 | 7132.5 | 7132.5 | 0 |
| 1727886600 | 7136 | -1 | -0.01 | 7136 | 7136 | 7136 | 0 |
| 1727800200 | 7137 | -19 | -0.27 | 7137 | 7137 | 7137 | 0 |
| 1727713800 | 7156 | -82 | -1.13 | 7156 | 7156 | 7156 | 0 |
| 1727454600 | 7238 | 43.5 | 0.60 | 7238 | 7238 | 7238 | 0 |
| 1727368200 | 7194.5 | 64 | 0.90 | 7194.5 | 7194.5 | 7194.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
