Ubsetf Europe A (UB12)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 7276.5 | 81 | 1.13 | 7276.5 | 7276.5 | 7276.5 | 0 |
| 1721406600 | 7195.5 | -52 | -0.72 | 7195.5 | 7195.5 | 7195.5 | 0 |
| 1721320200 | 7247.5 | -14.5 | -0.20 | 7287 | 7287 | 7247.5 | 20 |
| 1721233800 | 7262 | -28 | -0.38 | 7262 | 7262 | 7262 | 0 |
| 1721147400 | 7290 | -22.5 | -0.31 | 7290 | 7290 | 7290 | 0 |
| 1721061000 | 7312.5 | -72 | -0.98 | 7312.5 | 7312.5 | 7312.5 | 0 |
| 1720801800 | 7384.5 | 50.5 | 0.69 | 7384.5 | 7384.5 | 7384.5 | 0 |
| 1720715400 | 7334 | 30 | 0.41 | 7349 | 7349 | 7334 | 348 |
| 1720629000 | 7304 | 48 | 0.66 | 7304 | 7304 | 7304 | 1 |
| 1720542600 | 7256 | -67 | -0.91 | 7256 | 7256 | 7256 | 0 |
| 1720456200 | 7323 | -1 | -0.01 | 7333 | 7333 | 7322 | 50 |
| 1720197000 | 7324 | -37 | -0.50 | 7324 | 7324 | 7324 | 0 |
| 1720110600 | 7361 | 48 | 0.66 | 7361 | 7361 | 7361 | 121 |
| 1720024200 | 7313 | 42.5 | 0.58 | 7324 | 7324 | 7313 | 1543 |
| 1719937800 | 7270.5 | -53.5 | -0.73 | 7274 | 7280 | 7270.5 | 100 |
| 1719851400 | 7324 | 40.5 | 0.56 | 7324 | 7324 | 7324 | 0 |
| 1719592200 | 7283.5 | -6 | -0.08 | 7283.5 | 7283.5 | 7283.5 | 0 |
| 1719505800 | 7289.5 | -30.5 | -0.42 | 7289.5 | 7289.5 | 7289.5 | 0 |
| 1719419400 | 7320 | -21.5 | -0.29 | 7320 | 7320 | 7320 | 0 |
| 1719333000 | 7341.5 | -32 | -0.43 | 7341.5 | 7341.5 | 7341.5 | 0 |
| 1719246600 | 7373.5 | 52.5 | 0.72 | 7373.5 | 7373.5 | 7373.5 | 0 |
| 1718987400 | 7321 | -46 | -0.62 | 7306 | 7321 | 7297 | 580 |
| 1718901000 | 7367 | 78 | 1.07 | 7367 | 7367 | 7367 | 0 |
| 1718814600 | 7289 | -25.5 | -0.35 | 7289 | 7289 | 7289 | 0 |
| 1718728200 | 7314.5 | 53.5 | 0.74 | 7314.5 | 7314.5 | 7314.5 | 0 |
| 1718641800 | 7261 | 18 | 0.25 | 7261 | 7261 | 7261 | 2 |
| 1718382600 | 7243 | -64 | -0.88 | 7252 | 7296 | 7218 | 1064 |
| 1718296200 | 7307 | -113 | -1.52 | 7309 | 7309 | 7307 | 341 |
| 1718209800 | 7420 | 92.5 | 1.26 | 7420 | 7420 | 7420 | 0 |
| 1718123400 | 7327.5 | -67.5 | -0.91 | 7327.5 | 7327.5 | 7327.5 | 0 |
| 1718037000 | 7395 | -73 | -0.98 | 7395 | 7395 | 7395 | 0 |
| 1717777800 | 7468 | -29 | -0.39 | 7468 | 7468 | 7468 | 0 |
| 1717691400 | 7497 | 42.5 | 0.57 | 7497 | 7502 | 7497 | 58 |
| 1717605000 | 7454.5 | 76 | 1.03 | 7455 | 7460 | 7440 | 1404 |
| 1717518600 | 7378.5 | -35 | -0.47 | 7378.5 | 7378.5 | 7378.5 | 0 |
| 1717432200 | 7413.5 | 20 | 0.27 | 7413.5 | 7413.5 | 7413.5 | 0 |
| 1717173000 | 7393.5 | 28.5 | 0.39 | 7393.5 | 7393.5 | 7393.5 | 0 |
| 1717086600 | 7365 | 49.5 | 0.68 | 7365 | 7365 | 7365 | 10 |
| 1717000200 | 7315.5 | -79 | -1.07 | 7318 | 7318 | 7315.5 | 90 |
| 1716913800 | 7394.5 | -23.5 | -0.32 | 7387 | 7394.5 | 7387 | 110 |
| 1716568200 | 7418 | -14 | -0.19 | 7418 | 7418 | 7418 | 0 |
| 1716481800 | 7432 | 7 | 0.09 | 7436 | 7436 | 7432 | 10 |
| 1716395400 | 7425 | -43.5 | -0.58 | 7425 | 7425 | 7425 | 0 |
| 1716309000 | 7468.5 | -30 | -0.40 | 7464 | 7472 | 7461 | 3621 |
| 1716222600 | 7498.5 | 24 | 0.32 | 7489 | 7500 | 7489 | 696 |
| 1715963400 | 7474.5 | -25 | -0.33 | 7481 | 7481 | 7474.5 | 11 |
| 1715877000 | 7499.5 | -7.5 | -0.10 | 7499.5 | 7499.5 | 7499.5 | 0 |
| 1715790600 | 7507 | 26.5 | 0.35 | 7507 | 7507 | 7507 | 0 |
| 1715704200 | 7480.5 | 16.5 | 0.22 | 7480.5 | 7480.5 | 7480.5 | 0 |
| 1715617800 | 7464 | -9.5 | -0.13 | 7465 | 7465 | 7464 | 641 |
| 1715358600 | 7473.5 | 49.5 | 0.67 | 7473.5 | 7473.5 | 7473.5 | 0 |
| 1715272200 | 7424 | 41.5 | 0.56 | 7424 | 7424 | 7424 | 0 |
| 1715185800 | 7382.5 | 37.5 | 0.51 | 7372 | 7393 | 7372 | 5627 |
| 1715099400 | 7345 | 132 | 1.83 | 7299 | 7345 | 7295 | 464 |
| 1714753800 | 7213 | 41.5 | 0.58 | 7189 | 7219 | 7189 | 580 |
| 1714667400 | 7171.5 | 38.5 | 0.54 | 7170 | 7171.5 | 7170 | 133 |
| 1714581000 | 7133 | -29.5 | -0.41 | 7133 | 7133 | 7133 | 0 |
| 1714494600 | 7162.5 | -56.5 | -0.78 | 7162.5 | 7162.5 | 7162.5 | 0 |
| 1714408200 | 7219 | -23.5 | -0.32 | 7226 | 7226 | 7219 | 310 |
| 1714149000 | 7242.5 | 89.5 | 1.25 | 7242.5 | 7242.5 | 7242.5 | 0 |
| 1714062600 | 7153 | -59.5 | -0.82 | 7171 | 7171 | 7153 | 1100 |
| 1713976200 | 7212.5 | -32.5 | -0.45 | 7212.5 | 7212.5 | 7212.5 | 0 |
| 1713889800 | 7245 | 58.5 | 0.81 | 7245 | 7245 | 7245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
