pNetwork TokenPNT

$ 0.295072

-0.006875

(

-2.28%

)

Official Links

Website

Source Code

Info

Rank 409

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.295072

Exchange

BINA

Ask

$ 0.307575

Last Trade Time

19:48:07

Volume (24h)

$ 4,352,223

Last Trade Size

192.00

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.180011

Fully Diluted Market Cap

$ 25,959,029

Genesis Date

6/16/2020

Days Range 0.294157-0.303987

52 Weeks Range 0.175839-1.04

Circulating Supply 87,920,342 / 87,975,228

99.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001716	Gate.io	13360574.68	/cdn/crypto/logos/exchanges/GATE.png	$ 24,169.64	1744581263	PNT/USDT	https://gate.io/trade/PNT_USDT	USDT	1	https://gate.io/trade/PNT_USDT	100	14 minutes ago
1.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	PNT/ETH	https://gate.io/trade/PNT_ETH	ETH	2	https://gate.io/trade/PNT_ETH	0	22 hours ago
0.0956	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744502681	PNT/USDT	https://trade.kucoin.com/PNT-USDT	USDT	3	https://trade.kucoin.com/PNT-USDT	0	22 hours ago
3.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744502681	PNT/BTC	https://trade.kucoin.com/PNT-BTC	BTC	4	https://trade.kucoin.com/PNT-BTC	0	22 hours ago
0.001855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744502521	XPNT/USD	https://hitbtc.com/XPNT-to-USD	USD	5	https://hitbtc.com/XPNT-to-USD	0	22 hours ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744581842	XPNT/ETH	https://hitbtc.com/XPNT-to-ETH	ETH	6	https://hitbtc.com/XPNT-to-ETH	0	Recently
0.0037	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744502681	XPNT/USDT	https://www.huobi.com/en-us/exchange/xpnt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xpnt_usdt	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNT/ETH	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	8	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	-
2.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502522	PNT/ETH	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	9	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	22 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744502521	XPNT/BTC	https://hitbtc.com/XPNT-to-BTC	BTC	10	https://hitbtc.com/XPNT-to-BTC	0	22 hours ago
0.035	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744502535	PNT/USDT	https://www.binance.com/en/trade/PNT_USDT	USDT	11	https://www.binance.com/en/trade/PNT_USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.7648	166868.7988	CX
4	0.29858699	-0.00351496	-1.17719797504	0.26538424	0.7648	125151.5991	CX
12	0.36907824	-0.07400621	-20.0516318708	0.26538424	1.03793206	166868.7988	CX
26	0.22393583	0.0711362	31.7663323462	0.21271675	1.03793206	172339.906957	CX
52	0.23751895	0.05755308	24.2309424153	0.17583891	1.03793206	165956.94744	CX
156	0.55605606	-0.26098403	-46.9348414259	0.08521002	1.03793206	302529.364498	CX
260	6.907E-5	0.29500296	427107.224555	6.555E-5	223226.9787	647050.550897	CX

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Crypto Market Update (17 August 2018)

Bitcoin Global News (BGN)August 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to climb following...

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

Crypto Market Update (13 July 2018)

Bitcoin Global News (BGN)July 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise after a sharp rebound...

Crypto Market Update (20 June 2018)

Bitcoin Global News (BGN)June 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate, but has more...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.30211645	0.0069983	2.37	0.29527086	0.30377833	0.29311058	0
1744415400	0.29511815	0.01310798	4.65	0.28134153	0.2982343	0.2796955	0
1744329000	0.28201017	-0.010749	-3.67	0.29213545	0.29224416	0.27790175	0
1744242600	0.29275955	-0.001465	-0.50	0.29449543	0.7648	0.26538424	1168081
1744156200	0.29422444	0	0.00	0.29449543	0.29975481	0.28906602	0
1744069800	0.29422444	0	0.00	0	0	0	0
1743983400	0.29422444	0	0.00	0	0	0	0
1743897000	0.29422444	-0.002583	-0.87	0.29449543	0.29975481	0.28906602	0
1743810600	0.29680768	0.00208307	0.71	0.29449543	0.29975481	0.28906602	0
1743724200	0.29472461	0.00235163	0.80	0.29197863	0.29662006	0.28756446	0
1743637800	0.29237298	-0.009102	-3.02	0.30151419	0.31241038	0.29140646	0
1743551400	0.30147478	0.00965786	3.31	0.29222951	0.30263969	0.29176563	0
1743465000	0.29181692	0.00052576	0.18	0.30758422	0.31068328	0.28795057	1168081
1743378600	0.29129116	-0.000751	-0.26	0.29236675	0.29561941	0.28871995	0
1743292200	0.29204217	-0.006465	-2.17	0.29859078	0.29935521	0.28919743	0
1743205800	0.29850706	-0.009942	-3.22	0.30845414	0.30973421	0.29589136	0
1743119400	0.30844887	0.00089463	0.29	0.30758422	0.31068328	0.30403764	0
1743033000	0.30755424	-0.001858	-0.60	0.30925422	0.31257272	0.30408954	0
1742946600	0.30941185	0.00051684	0.17	0.30981003	0.31341326	0.30574551	0
1742860200	0.30889501	0.00554049	1.83	0.30428186	0.31411556	0.30294955	0
1742773800	0.30335452	0.0067507	2.28	0.29712848	0.30389491	0.29712848	0
1742687400	0.29660382	-0.000989	-0.33	0.29745979	0.2990438	0.29629555	0
1742601000	0.29759261	-0.000448	-0.15	0.29782466	0.3001076	0.29452676	0
1742514600	0.29804045	-0.00946	-3.08	0.3084791	0.30955151	0.29604651	0
1742428200	0.30750064	0.01482668	5.07	0.29269505	0.30798	0.29241115	0
1742341800	0.29267396	-0.005084	-1.71	0.29756655	0.29756655	0.28743812	0
1742255400	0.29775832	0.00536424	1.83	0.29858699	0.29967193	0.2918022	1168081
1742169000	0.29239408	-0.006364	-2.13	0.29858699	0.30042333	0.29034761	0
1742082600	0.29875851	0.0013337	0.45	0.29752921	0.29980401	0.29625035	0
1741996200	0.29742481	0.01035241	3.61	0.28687193	0.30172174	0.28622751	0
1741909800	0.2870724	-0.00918	-3.10	0.29650243	0.29842607	0.28290649	0
1741823400	0.29625265	0.00362779	1.24	0.29328864	0.2986739	0.28576738	0
1741737000	0.29262486	0.01333674	4.78	0.27779682	0.29539211	0.27210946	0
1741650600	0.27928812	-0.005547	-1.95	0.30878535	0.84128	0.27441414	1168081
1741564200	0.28483466	-0.020009	-6.56	0.304987	0.30597448	0.283554	0
1741477800	0.30484345	-0.001924	-0.63	0.30691669	0.30745034	0.30195084	0
1741391400	0.30676708	-0.011934	-3.74	0.30878535	0.32248231	0.30345718	1168081
1741305000	0.31870092	-0.002706	-0.84	0.32141851	0.32844498	0.31108135	0
1741218600	0.32140672	0.01218967	3.94	0.30878535	0.32205475	0.30598149	0
1741132200	0.30921705	0.0034915	1.14	0.30454818	0.3146952	0.28925732	0
1741045800	0.30572555	-0.027821	-8.34	0.32370531	0.33138329	0.30114978	1168081
1740959400	0.33354619	0.02981738	9.82	0.30481658	0.33652535	0.30093309	0
1740873000	0.30372881	0.00474374	1.59	0.29810343	0.30624667	0.29678259	0
1740786600	0.29898507	-0.000536	-0.18	0.2998026	0.30120341	0.27722398	0
1740700200	0.29952113	0.00258873	0.87	0.29832691	0.30738517	0.29254294	0
1740613800	0.2969324	-0.017261	-5.49	0.31375812	0.31597091	0.2908893	0
1740527400	0.31419298	-0.011073	-3.40	0.32370531	0.32747754	0.30443674	0
1740441000	0.32526606	-0.014591	-4.29	0.34186845	0.91467766	0.32420718	1168081
1740354600	0.3398567	-0.002133	-0.62	0.34186845	0.34217169	0.3372484	0
1740268200	0.34198987	0.00173056	0.51	0.3397693	0.34292323	0.33903698	0
1740181800	0.34025931	-0.008137	-2.34	0.34805088	0.35215792	0.33579225	0
1740095400	0.34839649	0.00651069	1.90	0.34207197	0.3495476	0.34144878	0
1740009000	0.3418858	0.00416559	1.23	0.33833114	0.34275515	0.33639303	0
1739922600	0.33772021	-0.001309	-0.39	0.33935739	0.34184764	0.33061585	0
1739836200	0.33902969	-0.00133	-0.39	0.34567629	0.9142075	0.33709405	1168081
1739749800	0.34036013	-0.005101	-1.48	0.34567629	0.34598671	0.34016971	0
1739663400	0.34546123	0.00065125	0.19	0.34500818	0.34669952	0.34434503	0
1739577000	0.34480998	0.00289448	0.85	0.34229587	0.34999491	0.3409798	0
1739490600	0.3419155	-0.00381	-1.10	0.34653757	0.3471765	0.33730727	0
1739404200	0.34572539	0.00659368	1.94	0.33895478	0.34726309	0.33327556	0
1739317800	0.33913171	-0.00561	-1.63	0.34513803	0.34868996	0.33586401	0
1739231400	0.34474205	0.00360436	1.06	0.34187861	0.35459755	0.34142071	1168081
1739145000	0.34113769	-0.000834	-0.24	0.34160766	0.34449941	0.33547836	0
1739058600	0.34197154	0.00028908	0.08	0.34177181	0.34294443	0.3388084	0
1738972200	0.34168246	0.00018759	0.05	0.34187861	0.35459755	0.33885934	0
1738885800	0.34149487	-0.000301	-0.09	0.34203894	0.35100498	0.33903932	0
1738799400	0.34179563	-0.005132	-1.48	0.34624662	0.35073519	0.34051228	0
1738713000	0.34692736	-0.012959	-3.60	0.35947889	0.36021323	0.340902	0
1738626600	0.35988613	0.01431919	4.14	0.36803475	1.00062512	0.33307176	1168081
1738540200	0.34556694	-0.011023	-3.09	0.35592161	0.359104	0.34073438	0
1738453800	0.35659018	-0.005641	-1.56	0.36223042	0.36370211	0.35498649	0
1738367400	0.36223092	-0.009481	-2.55	0.37092321	0.3749329	0.35953804	0
1738281000	0.371712	0.00415334	1.13	0.36723103	0.3765921	0.36604722	0
1738194600	0.36755866	0.00954278	2.67	0.35871811	0.37104761	0.35866929	0
1738108200	0.35801588	-0.002313	-0.64	0.36233631	0.36651878	0.35486829	0
1738021800	0.36032934	-0.004242	-1.16	0.36803475	1.00062512	0.34629993	1168081
1737935400	0.36457097	-0.006721	-1.81	0.37074692	0.37296579	0.36376409	0
1737849000	0.37129183	0.00050441	0.14	0.37073379	0.37266539	0.36874778	0
1737762600	0.37078742	0.00258342	0.70	0.36803475	0.37942219	0.36378126	0
1737676200	0.368204	0.00034593	0.09	0.36690007	0.37780632	0.3585005	0
1737589800	0.36785807	-0.007004	-1.87	0.37585174	0.37622627	0.36581648	0
1737503400	0.37486182	0.01356946	3.76	0.36117586	0.37968542	0.35438734	0
1737417000	0.36129236	0.00237948	0.66	0.34264452	1.03793206	0.32787738	1168081
1737330600	0.35891288	-0.010333	-2.80	0.36907824	0.37617353	0.35299474	0
1737244200	0.36924571	0.00026383	0.07	0.36921357	0.37133552	0.36212713	0
1737157800	0.36898188	0.01489795	4.21	0.35403543	0.37490975	0.35403543	0
1737071400	0.35408393	-0.000509	-0.14	0.35543483	0.35617309	0.3446259	0
1736985000	0.3545933	0.01253836	3.67	0.34156624	0.35563116	0.34156624	0
1736898600	0.34205494	0.00809485	2.42	0.33455938	0.34448065	0.33395818	0
1736812200	0.33396009	-0.000229	-0.07	0.34264452	0.89386	0.31810022	1168081
1736725800	0.33418945	-0.000518	-0.15	0.33477797	0.33758027	0.33161208	0
1736639400	0.33470717	-0.000675	-0.20	0.33526249	0.33614608	0.33217763	0