ADVFN Logo
pNetwork TokenPNT
$ 0.297394
-0.001196
(
-0.40%
)
Info
Rank Rank 428
Platform Ethereum
Token
Not Mineable
Bid
$ 0.297394
Exchange
BINA
Ask
$ 0.309996
Last Trade Time
19:48:07
Volume (24h)
$ 69,051
Last Trade Size
192.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.180011
Fully Diluted Market Cap
$ 26,163,341
Genesis Date
6/16/2020
Days Range 0.296564-0.299355
52 Weeks Range 0.175839-1.04
Circulating Supply 87,920,342 / 87,975,228
99.94%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002011Gate.io15429.23/cdn/crypto/logos/exchanges/GATE.png$ 31.401743223402PNT/USDThttps://gate.io/trade/PNT_USDTUSDT1https://gate.io/trade/PNT_USDT10024 minutes ago
1.4E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539PNT/ETHhttps://gate.io/trade/PNT_ETHETH2https://gate.io/trade/PNT_ETH05 hours ago
0.0956Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743206539PNT/USDThttps://trade.kucoin.com/PNT-USDTUSDT3https://trade.kucoin.com/PNT-USDT05 hours ago
3.54E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539PNT/BTChttps://trade.kucoin.com/PNT-BTCBTC4https://trade.kucoin.com/PNT-BTC05 hours ago
0.001855HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743206520XPNT/USDhttps://hitbtc.com/XPNT-to-USDUSD5https://hitbtc.com/XPNT-to-USD05 hours ago
1.08E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743216695XPNT/ETHhttps://hitbtc.com/XPNT-to-ETHETH6https://hitbtc.com/XPNT-to-ETH02 hours ago
0.0037HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743206535XPNT/USDThttps://www.huobi.com/en-us/exchange/xpnt_usdtUSDT7https://www.huobi.com/en-us/exchange/xpnt_usdt05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PNT/ETHhttps://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaedETH8https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed0-
2.82E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523PNT/ETHhttps://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaedETH9https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed05 hours ago
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520XPNT/BTChttps://hitbtc.com/XPNT-to-BTCBTC10https://hitbtc.com/XPNT-to-BTC05 hours ago
0.035Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743206550PNT/USDThttps://www.binance.com/en/trade/PNT_USDTUSDT11https://www.binance.com/en/trade/PNT_USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.29745979-6.538E-5-0.02197944132210.295891360.314115560CX
40.29810343-0.00070902-0.2378436236040.272109460.84128166868.7988CX
120.34750325-0.05010884-14.41967521170.272109461.03793206180774.532033CX
260.233211760.0641826527.5211893260.208472371.03793206173286.829523CX
520.250521440.0468729718.71016309020.175838911.03793206165956.94744CX
1560.63399908-0.33660467-53.09229628540.085210021.03793206313620.58052CX
2606.26E-50.29733181474970.9424925.853E-5223226.9787648344.746294CX

About PNT

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided