ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
194.875
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
194.875
Bid
190.00
Ask
199.75
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
194.875
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TTR Latest News

AIM Cancellation - 32Red Plc

AIM 07 July 2017 NOTICE 07/07/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company trading on AIM for the under-mentioned securities has been cancelled...

Kindred Offer For 32Red Unconditional As Shares To Delist In July (ALLISS)

News) - 32Red PLC shares will be cancelled from trading on AIM next month, after the recommended cash offer for the on ...

32Red Plc Proposed cancellation of trading on AIM

32Red Plc 06 June 2017 32Red Plc ("32Red" or "the Company") Notification pursuant to AIM Rule 41 Proposed cancellation of trading on AIM The Board of 32Red (the...

Kindred Group PLC Offer Update for 32Red plc by Kindred Group plc

Kindred Group PLC 06 June 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kindred Group PLC Offer Update for 32Red plc by Kindred Group plc

Kindred Group PLC 05 May 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kindred Group Gets High Level Of Backing For 32Red Takeover Offer

News) - Kindred Group PLC on Monday said its recommended cash takeover offer for 32Red PLC has become unconditional af ...

Kindred Group PLC Update on Offer conditions for 32Red plc

Kindred Group PLC 27 March 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

32Red Profit Rises On Good Revenue Growth; Makes Strong Start To 2017

News) - 32Red PLC on Thursday reported growth in profit in 2016 as revenue grew across the business, and the online ga ...

32Red Plc Final Results

32Red Plc 09 March 2017 9 March 2017 32Red Plc ("32Red" or the "Group" or the "Company") 'A record year for revenue and profit' Final results for the year...

32Red Plc Holding(s) in Company

32Red Plc 03 March 2017 32Red Plc ("32Red" or "the Company") Holding(s) in Company 3 March 2017 The Directors of 32Red, the award-winning remote gaming operator, announce that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TTR - Frequently Asked Questions (FAQ)

What is the current 32red share price?
The current share price of 32red is 194.875p
What is the 1 year trading range for 32red share price?
32red has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
34.8k
INSPInspirit Energy Holdings Plc
0.0037p
(32.14%)
1.43B
TCFTheracryf Plc
1.15p
(27.78%)
5.72M
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
146.89k
KNBKanabo Group Plc
1.00p
(25.00%)
402.33k
MET1Metals One Plc
0.26p
(-38.82%)
15.15M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
425.94k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
283.88M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
724.99k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.17M
INSPInspirit Energy Holdings Plc
0.0037p
(32.14%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.0405p
(9.46%)
1.1B
TRPTower Resources Plc
0.03p
(1.69%)
571.58M
DKEDukemount Capital Plc
0.0465p
(-15.45%)
330.5M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
Are you okay you seem very annoyed today..

Can't be anything I said. I didn't post any football posts or anything about barbecuing or food.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtu.be/r9fFL319JHo?si=iilvlMGUkF_zYV02
ILLR
fwb fwb 4 minutes ago
Slow and Steady wins the race
As Long as BBai stays above $1.55
GLTA Investors
BBAI
glenn1919 glenn1919 5 minutes ago
MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TheRealMrPirate TheRealMrPirate 5 minutes ago
What company are you referring to?
The former company that no longer exists, also no longer has a transfer agent = also no longer has a ticker symbol = no longer has shareholders.
Do you understand who that works, apparently not. Denial is a personal issue at this point.
This so
HGilS HGilS 5 minutes ago
They are working on multiple drugs in parallel to match the needs of the company growing so fast. In the meantime we had 6 drugs to be launched - one every 6 weeks. You cannot say R&D is inexistent. That is a bold statement. we will hear in Feb what is the pipeline. Carter had said that you n
ELTP
TrendTrade2016 TrendTrade2016 5 minutes ago
1.34 BUYERS FEELING SOME STRESS
TCTM
TenKay TenKay 5 minutes ago
The ONLY open short interest position that remains is less than 3 million shares worth.

I realize some people like to believe that somehow short interest can be hidden…but that simply isn’t the case.

And people are misleading themselves if they think there is.
HMBL
Trooperstocks Trooperstocks 5 minutes ago
$ILLR $1.93 +3.76% HOD $1.98 $2 Break Coming!
ILLR
AD1251 AD1251 5 minutes ago
Woah -- NEWS: OTC lifts Entrex's filing restriction -- looks like they gave up waiting on FINRA! Wonder if they might do that for my other holdings held up by FINRA.
RGLG
OnTrack444 OnTrack444 5 minutes ago
You have to be kidding me...  there is no way that you're not being paid to pump this bloated pig!!   Endless 7's now available and give it a week and it will be endless 6's next!  SMH 🤦‍♂️ 

Marching everyone to the slaughter house..... truly sad 😢 

You'
HMBL
bas2020 bas2020 6 minutes ago
Oh, that reminds me... here are some handles that were shared with IR a few months ago...
Investor082, iclight, RobotDroid, JTORENCE, learningcurve2020, Jackxkr, martyDg, manibiotech, DrHigh, exwannabe, theorysuit, FeMike, underpar71, Hopeforthefuture3, Nemesis
NWBO
sealskin123 sealskin123 6 minutes ago
I think it will eventually get removed. In the mean time it is not doing much for SAPX is it?
SAPX
RMS555 RMS555 6 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
researcher59 researcher59 6 minutes ago
WBA -1.44 to 10.02 after suspending the dividend ..... that 10% yield was too good to be true and the recent lawsuit by the Justice Department forced them to conserve cash ....

DEERFIELD, Ill.--(BUSINESS WIRE)-- Walgreens Boots Alliance, Inc. (WBA) today announced that its board of di
WBA
Trooperstocks Trooperstocks 6 minutes ago
BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia https://prn.to/3PY1fz7
ILLR
cashclan cashclan 6 minutes ago
Well

2017 a bank did divest in their foriegn investments...and spit out some divvy...in the process.

There was a merger, acquisition that took place...over years.

So I was just wonder what is in the weeds...takes a long time to put together a Bank...it
DJT
TrendTrade2016 TrendTrade2016 6 minutes ago
VORTEX 1 MIN BEARISH
TCTM
BBANBOB BBANBOB 6 minutes ago
I have always said MURPHY IS ALIVE and well, he just hides till the very worst time to pop his head out
tw0122 tw0122 6 minutes ago
Well said take some profits didnt hit $1.40 just $1.34 and at .90s now after halt 
TCTM
Screech691 Screech691 6 minutes ago
SGTM’s Bio Cleaning products are a game changer for those looking for environmentally safe cleaning solutions. They offer powerful cleaning capabilities without any of the harsh chemicals that harm both people and the planet. Sustainable cleaning is the way forward, and SGTM has made it easy to make
SGTM
Screech691 Screech691 7 minutes ago
The XLR8 Bio Management product from SGTM is an incredible natural growth stimulant. This product boosts plant health, encourages faster growth, and improves overall vitality—without the need for harmful chemicals. Anyone looking to enhance plant development in an eco-friendly manner should definite
SGTM
Jack_Herer Jack_Herer 7 minutes ago
No, he's most probably correct. I raised this point a few days ago when I noted they were no longer using the Toronto headquarters on OTCM.
Both the CSA and the OSC are located a few minute's walk away from Hiru's fake office in Toronto. A bit too close for comfort when you're touting fake N
OTCM