Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tristel Plc | TSTL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 465.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 465.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
TSTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 480.00 | 455.00 | 467.63 | 35,772 | 10.00 | 2.20% |
| 1 Month | 440.00 | 485.00 | 440.00 | 465.56 | 49,197 | 25.00 | 5.68% |
| 3 Months | 465.00 | 499.00 | 427.50 | 461.29 | 56,881 | 0.00 | 0.00% |
| 6 Months | 400.00 | 499.00 | 391.00 | 445.32 | 58,769 | 65.00 | 16.25% |
| 1 Year | 327.50 | 499.00 | 327.50 | 415.83 | 60,382 | 137.50 | 41.98% |
| 3 Years | 580.00 | 660.00 | 275.00 | 420.87 | 63,474 | -115.00 | -19.83% |
| 5 Years | 307.50 | 685.00 | 264.00 | 429.91 | 78,205 | 157.50 | 51.22% |
TSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 67,789 |
| Apr 29 2024 | 470.00 | -10.00 | -2.08% | 470.00 | 470.00 | 470.00 | 14,027 |
| Apr 26 2024 | 480.00 | 15.00 | 3.23% | 465.00 | 480.00 | 465.00 | 33,518 |
| Apr 25 2024 | 465.00 | 2.50 | 0.54% | 462.50 | 465.00 | 462.50 | 22,479 |
| Apr 24 2024 | 462.50 | 7.50 | 1.65% | 455.00 | 462.50 | 455.00 | 41,048 |
| Apr 23 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 445.00 | 19,365 |
| Apr 22 2024 | 445.00 | 0.00 | 0.00% | 450.00 | 450.00 | 445.00 | 42,898 |
| Apr 19 2024 | 445.00 | -20.00 | -4.30% | 465.00 | 465.00 | 445.00 | 80,181 |
| Apr 18 2024 | 465.00 | 0.00 | 0.00% | 460.00 | 467.50 | 460.00 | 28,537 |
| Apr 17 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 54,399 |
| Apr 16 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 156,183 |
| Apr 15 2024 | 470.00 | -10.00 | -2.08% | 477.50 | 480.00 | 470.00 | 91,755 |
| Apr 12 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 475.00 | 31,675 |
| Apr 11 2024 | 480.00 | -5.00 | -1.03% | 480.00 | 480.00 | 480.00 | 16,618 |
| Apr 10 2024 | 485.00 | 15.00 | 3.19% | 472.50 | 485.00 | 472.50 | 44,092 |
| Apr 09 2024 | 470.00 | -5.00 | -1.05% | 472.50 | 472.50 | 470.00 | 33,399 |
| Apr 08 2024 | 475.00 | 0.00 | 0.00% | 465.00 | 475.00 | 460.00 | 31,809 |
| Apr 05 2024 | 475.00 | 15.00 | 3.26% | 460.00 | 475.00 | 460.00 | 67,284 |
| Apr 04 2024 | 460.00 | 20.00 | 4.55% | 440.00 | 460.00 | 440.00 | 70,334 |
| Apr 03 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 36,556 |
| Apr 02 2024 | 440.00 | 5.00 | 1.15% | 437.50 | 440.00 | 427.50 | 38,889 |
