ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,342.87
      -1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tribal Group Plc (TRB) Quote

      Tribal Group Plc

      Tribal Group Plc (TRB)

      Trinity Biotech Plc
      Tribute Resources Inc
      57.25
      -0.25
      (-0.43%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      57.25
      Bid
      55.50
      Ask
      59.00
      Volume
      28,919
      0.00 Day's Range 0.00
      37.50 52 Week Range 72.80
      Market Cap
      122.028M
      Previous Close
      57.50
      Open
      -
      Last Trade
      2000
      @
      57.25
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      168,695
      Shares Outstanding
      212,221,746
      Dividend Yield
      1.14%
      PE Ratio
      23.09
      Earnings Per Share (EPS)
      0.02
      Revenue
      85.75M
      Net Profit
      5.29M

      About Tribal Group Plc

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting
      Website
      www.tribalgroup.com
      Headquarters
      Bristol, Gbr
      Founded
      2000
      Tribal Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TRB. The last closing price for Tribal was 57.50p. Over the last year, Tribal shares have traded in a share price range of 37.50p to 72.80p.

      Tribal currently has 212,221,746 shares outstanding. The market capitalization of Tribal is £122.03 million. Tribal has a price to earnings ratio (PE ratio) of 23.09.

      TRB Latest News

      More News

      Tribal Group PLC Holding(s) in Company

      Tribal Group PLC 09 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      July 09 2024
      RNS Regulatory News

      Tribal Group PLC Holding(s) in Company

      Tribal Group PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details     ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      July 01 2024
      RNS Regulatory News

      Tribal Group PLC Total Voting Rights

      Tribal Group PLC 01 July 2024   1 July 2024                                                                                                                                                      ...

      July 01 2024
      RNS Regulatory News

      Tribal Group PLC Director/PDMR Shareholding

      Tribal Group PLC 14 June 2024   14 June 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and services to the...

      June 14 2024
      RNS Regulatory News

      Tribal Group PLC Director/PDMR Shareholding

      Tribal Group PLC 06 June 2024   6 June 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and services to the...

      June 06 2024
      RNS Regulatory News

      Tribal Group PLC Director/PDMR Shareholding

      Tribal Group PLC 05 June 2024   5 June 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and services to the...

      June 05 2024
      RNS Regulatory News

      Tribal Group PLC Total Voting Rights

      Tribal Group PLC 04 June 2024   4 June 2024                                                                                                                                                      ...

      June 04 2024
      RNS Regulatory News

      Tribal Group PLC Change of Registered Office

      Tribal Group PLC 03 June 2024   3 June 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Change of Registered Office Tribal, a leading provider of software services to the...

      June 03 2024
      RNS Regulatory News

      Tribal Group PLC Director/PDMR Shareholding

      Tribal Group PLC 24 May 2024   24 May 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software services to the...

      May 24 2024
      RNS Regulatory News

      IN BRIEF: Tribal Group in GBP3.1 million settlement with NTU

      - Bristol-based educational software and services provider - Says it has reached a settlement agreement with Nanyang T ...

      May 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-1.2931034482858595648995857.97968582DE
      45.2510.096153846252615128808857.70602808DE
      125.2510.0961538462526350.516869556.42706482DE
      2615.0535.66350710942.26337.517216049.60787445DE
      5217.2543.1254072.837.525712661.17830548DE
      156-44.75-43.87254901961021113319704570.76823967DE
      260-12.75-18.2142857143701113325984074.06638566DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      Zorax Zorax 2 minutes ago
      Read it again, and elaborate a little for the board.
      MiamiGent MiamiGent 2 minutes ago
      President Biden speaking at a North Atlantic Treaty Organization summit in Washington in July.
      By Andrew RestucciaFollow
      and Annie LinskeyFollow
      Updated July 21, 2024 2:12 pm ET

      WASHINGTON—President Biden said he was ending his presidential run, after failing to
      AZCowboy AZCowboy 2 minutes ago
      ~ ol' cactus is (right now'; this minute) is manually checking the WMI Holding Company's submitted ballot to Participate in the WMI Plan 7 Court Approved Reorganization ~

      ... WMI Value Associated Cusip Number, ... 939322 10 3 ... depicting the wamuq' common share ownership of the Hold
      COOP
      Steady_T Steady_T 2 minutes ago
      More likely it is a sign of long term investment thinking.
      NWBO
      littlejohn littlejohn 3 minutes ago
      U.S. Deficit,,,new puppet for Democratic war Party

      is coming soon...

      Ukraine tweeted,
      borrow, borrow, borrow...

      Israel tweeted,
      borrow, borrow, borrow...

      in support of latest move...


      So we watch...LJ
      catani catani 3 minutes ago
      https://x.com/JoeBiden/status/1815080881981190320?t=HyAx169t68iaItdP14UQ3A&s=19
      nowwhat2 nowwhat2 4 minutes ago
      The nowwhat 66,666

      https://investorshub.advfn.com/uimage/uploads/2024/7/21/aspmbBTC_777_21_CAPT_1110AM_66666_WHUMP.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/7/21/icprmBTC_777_21_1Y_SUMMARY_60_62_64_DO_OR_DIE_TRUMP.jpg

      https://investor
      BTCUSD
      Zorax Zorax 4 minutes ago
      Okay, I thought you liked to another unrelated different vids about the rnc or rally shithead just had with this lead in:
      "and...there's this..." showing him without his ear tampon.
      delerious1 delerious1 4 minutes ago
      Biden announced he is dropping out
      frrol frrol 5 minutes ago
      Given our results and recent changes in regulatory views, I think it's currently better than 50% in Europe, a bit less in US.
      AVXL
      LA1231 LA1231 5 minutes ago
      AXXA After Buy-back and Spin-off AXXA will be in Multi Dimes range???!!!!!
      AXXA
      rooster rooster 5 minutes ago
      Wow I wonder how much money that had to offer crazy Jill to drop out of the race? Many many millions I’m sure
      Disquisition Disquisition 5 minutes ago
      BIDEN CRUMBLES BWAHAHAHAH
      layton layton 5 minutes ago
      Damn....1 for 50,000 Reverse Split about to hit .. peeps give a sh!t about the A/S reduction?

      Action 5. Enact a reverse stock split (the “Reverse Stock Split”) of the Common Stock at the
      ratio of one (1) share for each fifty thousand (50,000) shares held; and
      Action 6
      INCT
      Monksdream Monksdream 6 minutes ago
      AKYA under $3
      https://investorshub.advfn.com/uimage/uploads/2024/7/21/szmkcIMG_9825.gif
      AKYA
      catani catani 6 minutes ago
      https://x.com/JoeBiden/status/1815080881981190320?t=HyAx169t68iaItdP14UQ3A&s=19
      surfkast surfkast 6 minutes ago
      Am Amadan?
      SPZI
      Zorax Zorax 6 minutes ago
      Does that make you happy for orangedonshittypants now?
      Got a link for who he is?
      NICKSCA123 NICKSCA123 7 minutes ago
      I know we will have way less shares but if they PR something really good it won't matter. We will be trading in the $$ not pennies
      INCT
      neomania neomania 8 minutes ago
      Biden is out
      NSAV
      mick mick 8 minutes ago
      BIDEN TAKES A DUMP & IS NOW OFF THE POT. OPENING UP MICHELLE TO KICK IT IN.
      shotsky shotsky 8 minutes ago
      There is only one class of voting shares, and John K. Park has all of them.
      So, yes, if it is voted for, it can happen. That simply means that if Park wants a split, he can vote for it.
      It says NO WHERE that every shareholder should be allowed to vote.
      In your own writing, you
      SPZI
      Monksdream Monksdream 8 minutes ago
      He threw in the towel.

      Your Recent History

      LSE
      TRB
      Tribal
      Delayed Upgrade Clock