Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tribal Group Plc | TRB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
TRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 52.00 | 53.10 | 73,660 | -1.50 | -2.75% |
| 1 Month | 45.00 | 57.00 | 45.00 | 50.59 | 122,416 | 8.00 | 17.78% |
| 3 Months | 43.90 | 57.00 | 37.50 | 44.97 | 132,530 | 9.10 | 20.73% |
| 6 Months | 64.80 | 72.80 | 37.50 | 57.14 | 262,980 | -11.80 | -18.21% |
| 1 Year | 34.90 | 72.80 | 33.00 | 61.35 | 228,598 | 18.10 | 51.86% |
| 3 Years | 103.00 | 111.00 | 33.00 | 73.77 | 198,521 | -50.00 | -48.54% |
| 5 Years | 71.00 | 111.00 | 33.00 | 74.57 | 257,229 | -18.00 | -25.35% |
TRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 53.00 | 0.25 | 0.47% | 54.00 | 54.00 | 52.00 | 213,158 |
| Apr 26 2024 | 52.75 | 0.00 | 0.00% | 52.00 | 52.75 | 52.00 | 76,441 |
| Apr 25 2024 | 52.75 | -1.75 | -3.21% | 52.75 | 52.75 | 52.75 | 34,793 |
| Apr 24 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 39,362 |
| Apr 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 4,546 |
| Apr 22 2024 | 54.50 | 1.50 | 2.83% | 54.00 | 55.50 | 54.00 | 105,860 |
| Apr 19 2024 | 53.00 | -2.25 | -4.07% | 53.00 | 53.00 | 53.00 | 39,933 |
| Apr 18 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 26,442 |
| Apr 17 2024 | 55.25 | -0.50 | -0.90% | 54.00 | 57.00 | 54.00 | 57,369 |
| Apr 16 2024 | 55.75 | 3.75 | 7.21% | 52.50 | 55.75 | 52.50 | 87,207 |
| Apr 15 2024 | 52.00 | 1.25 | 2.46% | 52.50 | 53.00 | 51.00 | 162,047 |
| Apr 12 2024 | 50.75 | 0.50 | 1.00% | 51.00 | 52.50 | 49.00 | 427,718 |
| Apr 11 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 46,764 |
| Apr 10 2024 | 50.25 | -0.50 | -0.99% | 50.25 | 50.25 | 50.25 | 9,969 |
| Apr 09 2024 | 50.75 | 2.65 | 5.51% | 50.00 | 52.00 | 49.00 | 396,709 |
| Apr 08 2024 | 48.10 | 0.80 | 1.69% | 49.00 | 49.00 | 46.20 | 85,179 |
| Apr 05 2024 | 47.30 | -0.60 | -1.25% | 48.00 | 48.00 | 47.30 | 21,353 |
| Apr 04 2024 | 47.90 | 1.80 | 3.90% | 47.00 | 48.00 | 47.00 | 247,851 |
| Apr 03 2024 | 46.10 | 0.10 | 0.22% | 45.40 | 47.00 | 45.40 | 155,072 |
| Apr 02 2024 | 46.00 | 1.95 | 4.43% | 45.00 | 46.00 | 45.00 | 210,539 |
