ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
11,487.00
-38.00
(-0.33%)
Closed October 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11,487.00
Bid
11,464.00
Ask
11,510.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11,525.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TPHG Latest News

Amundi Index Japan Topix DH£ Second Price Monitoring Extn

Amundi Index Japan Topix DHGBP 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Amundi Index Japan Topix DH£ Price Monitoring Extension

Amundi Index Japan Topix DHGBP 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
gfp927z gfp927z 3 minutes ago
>>> Stanley Druckenmiller offers bold view on stocks, election


The Street

by Dan Weil

October 20, 2024


https://finance.yahoo.com/news/stanley-druckenmiller-offers-bold-view-113700221.html


With the pre
luvthemtrainz luvthemtrainz 4 minutes ago
Looks to me as if BOTH companies were grasping for a lifeline and neither helped the other stave off the inevitable. IMO, of course.
DBMM
gfp927z gfp927z 4 minutes ago
>>> Stanley Druckenmiller offers bold view on stocks, election


The Street

by Dan Weil

October 20, 2024


https://finance.yahoo.com/news/stanley-druckenmiller-offers-bold-view-113700221.html


With the pre
oldguy oldguy 5 minutes ago
Was it under a TOXIC cloud ?
ZHUD
pdicamillo1 pdicamillo1 7 minutes ago
Lifeloc is an exhibitor (Booth 2370) this weekend at the IACP conference in Boston, MA. I didn't realize this show had so many different companies attending including Drager and Axon.

Keep in mind that at the August ICAP Traffic and Safety Conference they stated:

"We
LCTC
ITYS ITYS 7 minutes ago
Here is a link to inform SEC of all GEVI/ MFB Ohio misleading investors with false certifications claims, false news release, false twitter marketing and more recently last weeks incomplete S1 disclosure with a board approval/intention of a R/S June 15, 2024.

https://www.sec.gov/enf
GEVI
al44 al44 7 minutes ago
FBI credibility?

By Mike McDaniel

While the FBI claims that serious violent crime has fallen by 5.8% since Biden took office, the NCVS numbers show that total violent crime has risen by 55.4%. Rapes are up by 42%, robbery by 63%, and aggravated assault by 55% during Bid
1vman 1vman 8 minutes ago
*****🟥🟥🟥BUYER BEWARE !!! Huge HCWC reverse split on deck ???🟥Huzzah ! 🟥

ENOUGH SAID
HCWC
LA4321 LA4321 8 minutes ago
big picture (at least my picture)----no-one is rooting louder than me for this thing to be an ABSOLUTE home run----i would prefer it is due to fundamentals/business/revenue/contracts/save the world/ yada/yada/yada---------but I DONT CARE if it is more "momentum driven"-------but holy cow------even
DUTV
HoldHigh HoldHigh 8 minutes ago
From marijuna moment: DeSantis Stirs Pot Again With More Anti-Marijuana Ads Funded By Taxpayers, Including One Linking Cannabis To Domestic Violence.

So much for the Free State of Florida. Now using taxpayer money to fight issues he disagrees with.So they want to leave it up to the pe
TCNNF
Vader 117 Vader 117 8 minutes ago
Agree. Thank you for sharing
ELTP
wadegarret wadegarret 8 minutes ago
Value- Spend only and hour/day

or so, while I watch and study stocks full time. I feel I do a reasonable amount of dd with every stock I own. I read the earnings reports, often the 10Q & 10K, listen to conference calls, podcasts, read message boards, etc. What I have seen increa
Longstrongsilver Longstrongsilver 8 minutes ago
It’s like bubba gump and sling blade had a love child in there this morning
ZHUD
Polymer Paul Polymer Paul 9 minutes ago
Boys and girls.... Monday is time to short again !!! Xmas has come early. Eom
LWLG
backtoreality backtoreality 9 minutes ago
So essentially your advice is for the poster to sell all their shares that was purchased years ago for peanuts.

It seems the reason to be down on the company is to get people to sell their shares, why is that? Why care?
IPIX
learningcurve2020 learningcurve2020 9 minutes ago
Must not be aware of L.

https://uk.news.yahoo.com/two-charities-raise-1m-glasgow-142000254.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAC0VO3HENl7pp5YoTysRDp7EkbkTyN-f16DhMjft9u7bI-Bc28LPW4ogxrqqw2Tv8Jz5GOn8jnPs6byGo8oHelqwPRhUSm5kr8Nh3Cgf7a
NWBO
StayHumble StayHumble 9 minutes ago
NO r/s 🟩Dividend🟩+$5M BUYBACK+BILLION $$$ Patent wow🟩🟩🟩🟩🟩

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCM
HCMC HCWC
StocktonCA StocktonCA 10 minutes ago
that is NOT out of the question, stranger things have happened on the OTC and Stock market in general. if a major Pharma bought out this company in its entirety, subs etc.. we could see well over $2/share with milestones increasing sp. Considering all the irons in the fire, it is likely something of
RSPI
ITYS ITYS 10 minutes ago
Obviously your grasping at whatever you can at this point. Where are the others gone? Seems like your last one here?
MWWC has been proven a scam and Angels even jumped to other side :-)

IF Conboy had such a successful blend then WHY did it change from Ecoblu to Redshield to Mig
GEVI MWWC
1vman 1vman 10 minutes ago
*****🟥🟥🟥 HCMC Heading back to EM for good , IMO

ENOUGH SAID
HCMC
mascale mascale 10 minutes ago
Then anyone might notice that the Qatari are mostly starting an OTC track record. A geopolitical motivation has only barely been mentioned: And all of a sudden there appear geopolitical level potential partners.
HIRU
fink fink 11 minutes ago
He's poted several times, "strategic mild dilution after the uplist."
"He can tap a different class of funding". And that's the man's strength. Look how fast he IPOed SKYQ on Naz 2 weeks ago. Thst came out of nowhere.

I think he wants to get all this into that play ground firs
AZRH
AlaskaOTC AlaskaOTC 11 minutes ago
This info has been out since July, for 3 months. These bashers are useing it to bring down the price for a reason. Only a few reasons I can think of. Everyone is here to make money simple as that.
VXIT
cowtown jay cowtown jay 12 minutes ago
It's good to see a sign of support (👍️) from a fresh face, especially on a subject that I think is as consequential as any can be. The back-to-back posts regarding SC&H and the updated Patent Publication date represent management's placement of the final pieces of our puzzle into pla
StayHumble StayHumble 12 minutes ago
w0w 109 MILLION 6Digit .000001 BUYS✅Facts Matter Sometimes✅ w0w
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

Your Recent History

Delayed Upgrade Clock