ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Am Us Tips Gov

Am Us Tips Gov (TIPA)

22.235
0.065
(0.29%)
Closed February 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.235
Bid
22.195
Ask
22.225
Volume
1,006
22.175 Day's Range 22.175
0.00 52 Week Range 0.00
Previous Close
22.17
Open
22.175
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 22,363
VWAP
22.2292

TIPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.8501
(158.15%)
405.79M
XOSXos Inc
$ 6.16
(96.81%)
90.79M
YSXTYSX Tech Company Ltd
$ 3.50
(42.86%)
348.71k
STSSSharps Technology Inc
$ 0.5079
(41.59%)
71.39M
SHOTWSafety Shot Inc
$ 0.30
(40.71%)
12.76k
WOKWORK Medical Technology Group Ltd
$ 1.19
(-52.21%)
108.95M
MTLSMaterialise NV
$ 5.97
(-35.25%)
2.39M
EDITEditas Medicine Inc
$ 2.085
(-34.84%)
12.41M
JTAIJet AI Inc
$ 7.02
(-30.84%)
6.98M
MULNMullen Automotive Inc
$ 5.175
(-27.62%)
1.19M
MNDRMobile health Network Solutions
$ 0.8501
(158.15%)
405.79M
PLTRPalantir Technologies Inc
$ 106.7891
(-4.70%)
209.4M
ADTXAditxt Inc
$ 0.1182
(-8.09%)
189.83M
SMCISuper Micro Computer Inc
$ 59.425
(-1.37%)
161.92M
APTOAptose Biosciences Inc
$ 0.1959
(30.69%)
161.07M

Discussion

View Full Feed
Myth Myth 3 minutes ago
that was a long time ago, hopefully you won't..
budfoxfun budfoxfun 4 minutes ago
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 4 minutes ago
INLF...$2.76...Back in here...🥳
INLF
Bobbar Bobbar 4 minutes ago
Just wild to me that we cant get any communication out them

Alot of people have asked very clear questions that should/could be answered
UATG
Lockedreadytorock Lockedreadytorock 4 minutes ago
A few buys today, does someone know something?
PAOG
BCM18 BCM18 4 minutes ago
Keep weeding out the weak.

Let's go BLLB!
BLLB
linkvest linkvest 5 minutes ago
That is exactly what will happen. They can't see the forest because of the trees... When I buy I Slap the ASK 98% of the time. I always get what I want then... But some times I get black trade with a half a tick lower than the ASK which makes me mad. I want what I slap.
RDAR
Trooperstocks Trooperstocks 5 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Royal Dude Royal Dude 5 minutes ago
Use anyway you would like to apply pressure, Our Constituion is important to us. "Make American Great Again"
Royal Dude
---Original Message-----
From: Bryan ONeil
To: chairmanoffice ; CommissionerLee ; Comm
UBS
Trooperstocks Trooperstocks 5 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Patrick Bateman Patrick Bateman 5 minutes ago
Kidding? How is that funny?

Fact is if everything was so awesome, it would've continued past the .0036/8 into blue skies. 

I think the company has a lot going for it but this will still be a looooooong term hold of you wanna see any actual gold 
RITE
ducci1 ducci1 5 minutes ago
Wagg 610C .34 At the Mony ?
SPY
money6870 money6870 5 minutes ago
Of course not
APRU
dukeb dukeb 5 minutes ago
How can anyone know that?

The new pivot: vanityprescribed.com could have sucked up hundreds of thousands if not millions, even though the site looks like it came from a template that they slapped their name onto.

there is enough cash to avoid this for awhile.
VERB
CommodityCoverage CommodityCoverage 5 minutes ago
Ahead of commencing its Phase 2 clinical trial in Europe, Thiogenesis Therapeutics (TTI.V TTIPF) entered into a consulting and investor relations agreement a Germany-based digital stock market news portal to analyze and assess opportunities to broaden the company's shareholder base and expand its co
TTI
Dead On Arrival Dead On Arrival 5 minutes ago
That is incorrect. It should be the 2024 annual meeting.
NB
hedge_fun hedge_fun 5 minutes ago
They didn't save the data?......What?
SFRX
Hussar Squared Hussar Squared 6 minutes ago
Grok3 answers how much $NBRI is worth:
“### Final Answer
If $NBRI produces 8.5 ounces of #gold per ton and mills 100 tons per day, it could generate $2.55 million in daily revenue or $930.75 million annually at $3,000 per ounce. This translates to a potential company worth (market cap)
NBRI
tapioca tapioca 6 minutes ago
What did I miss here…🤔
RNAZ
georgie18 georgie18 6 minutes ago
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
rollingrock rollingrock 6 minutes ago
reminder..... Four Nations Face-off tonight between
Canada and US might be fun for even non hockey fans. 8:00 ESPN. Trump made me laugh
trolls "Governor Trudeau" to watch it with him. Man the next four years are going to be fun.
https://www.breitbart.com/sports/2025/02/20/pres
koolmc koolmc 6 minutes ago
at hod now :)
ASTS
georgie18 georgie18 6 minutes ago
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
TKS PARTY TKS PARTY 6 minutes ago
No worries, hope we can move back up in pps in the next few days.
CBRF

Your Recent History

Delayed Upgrade Clock