Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Time Finance Plc | TIME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.61% | 41.00 | 03:07:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.25 | 41.00 | 41.25 | 41.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TIME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.25 | 40.50 | 41.12 | 142,728 | 0.00 | 0.00% |
| 1 Month | 39.50 | 42.00 | 38.75 | 40.55 | 216,173 | 1.50 | 3.80% |
| 3 Months | 38.10 | 43.50 | 36.50 | 39.45 | 255,886 | 2.90 | 7.61% |
| 6 Months | 28.00 | 43.50 | 28.00 | 36.91 | 274,147 | 13.00 | 46.43% |
| 1 Year | 25.50 | 43.50 | 23.50 | 33.55 | 215,736 | 15.50 | 60.78% |
| 3 Years | 30.50 | 43.50 | 15.25 | 28.23 | 161,929 | 10.50 | 34.43% |
| 5 Years | 44.00 | 45.50 | 12.50 | 26.13 | 193,786 | -3.00 | -6.82% |
TIME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 133,629 |
| Apr 29 2024 | 41.25 | 0.50 | 1.23% | 40.75 | 41.25 | 40.50 | 388,388 |
| Apr 26 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 57,499 |
| Apr 25 2024 | 40.75 | -0.25 | -0.61% | 41.00 | 41.00 | 40.75 | 117,450 |
| Apr 24 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 16,675 |
| Apr 23 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 30,215 |
| Apr 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 72,741 |
| Apr 19 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 492,885 |
| Apr 18 2024 | 40.50 | 0.25 | 0.62% | 40.25 | 40.50 | 40.25 | 138,889 |
| Apr 17 2024 | 40.25 | 0.75 | 1.90% | 39.50 | 40.25 | 39.00 | 196,511 |
| Apr 16 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 557,145 |
| Apr 15 2024 | 40.00 | -1.75 | -4.19% | 41.75 | 41.75 | 39.75 | 449,894 |
| Apr 12 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.00 | 41.75 | 514,543 |
| Apr 11 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 96,911 |
| Apr 10 2024 | 41.75 | 1.50 | 3.73% | 40.25 | 41.75 | 40.25 | 214,474 |
| Apr 09 2024 | 40.25 | 0.25 | 0.63% | 40.00 | 40.25 | 40.00 | 90,521 |
| Apr 08 2024 | 40.00 | 0.75 | 1.91% | 39.25 | 40.00 | 38.75 | 235,275 |
| Apr 05 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 169,146 |
| Apr 04 2024 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 137,463 |
| Apr 03 2024 | 39.50 | 0.80 | 2.07% | 39.50 | 39.50 | 39.50 | 213,202 |
| Apr 02 2024 | 38.70 | -0.80 | -2.03% | 39.50 | 39.50 | 38.70 | 482,916 |
