ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,178.80
      -0.30%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.865
      1.84%
      Bitcoin
      83,987.12
      -3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Thg Plc (THG)

      7. Thg Plc (THG) Trades

      Thg Plc

      Thg Plc (THG)

      Hanover Insurance Group Inc
      37.54
      0.24
      (0.64%)
      Closed March 20 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:31 37.775 13154 O 37.74 37.84 Sell
      		1,509,559 301 LSE
      07:13:04 37.78 768 AT 37.78 37.84 Sell
      		1,496,405 300 LSE
      07:12:19 37.84 576 AT 37.84 37.88 Sell
      		1,495,637 299 LSE
      07:12:10 37.7 52769 O 37.84 37.96 Sell
      		1,495,061 298 LSE
      07:11:38 37.82 1416 AT 37.82 37.96 Sell
      		1,442,292 297 LSE
      07:11:38 37.86 2484 AT 37.86 37.96 Sell
      		1,440,876 296 LSE
      07:11:38 37.88 2029 AT 37.88 37.96 Sell
      		1,438,392 295 LSE
      07:11:38 37.88 91 AT 37.88 37.96 Sell
      		1,436,363 294 LSE
      07:11:38 38.0 7374 AT 37.88 38.0 Buy
      		1,436,272 293 LSE
      07:11:38 38.0 2626 AT 37.88 38.0 Buy
      		1,428,898 292 LSE
      07:11:38 37.98 137 AT 37.88 37.98 Buy
      		1,426,272 291 LSE
      07:11:38 37.98 3000 AT 37.88 37.98 Buy
      		1,426,135 290 LSE
      07:11:38 37.98 8048 AT 37.88 37.98 Buy
      		1,423,135 289 LSE
      07:11:38 37.98 5638 AT 37.88 37.98 Buy
      		1,415,087 288 LSE
      07:11:38 37.98 6177 AT 37.88 37.98 Buy
      		1,409,449 287 LSE
      07:11:28 37.96 10 AT 37.96 37.98 Sell
      		1,403,272 286 LSE
      07:11:13 37.94 4907 AT 37.94 38.0 Sell
      		1,403,262 285 LSE
      07:11:13 37.94 3192 AT 37.94 38.0 Sell
      		1,398,355 284 LSE
      07:11:13 37.94 3730 AT 37.94 38.0 Sell
      		1,395,163 283 LSE
      07:11:13 37.94 646 AT 37.94 38.0 Sell
      		1,391,433 282 LSE
      07:11:13 37.98 98 AT 37.98 38.0 Sell
      		1,390,787 281 LSE
      07:10:57 37.96 2300 AT 37.96 38.14 Sell
      		1,390,689 280 LSE
      07:10:55 37.84 1953 O 37.84 38.14 Sell
      		1,388,389 279 LSE
      07:10:52 37.96 5744 AT 37.96 38.14 Sell
      		1,386,436 278 LSE
      07:10:52 37.96 1363 AT 37.96 38.14 Sell
      		1,380,692 277 LSE
      07:10:51 38.22 85507 AT 38.22 38.24 Sell
      		1,379,329 276 LSE
      07:10:51 38.06 2734 AT 37.68 38.06 Buy
      		1,293,822 275 LSE
      07:10:51 38.06 1500 AT 37.68 38.06 Buy
      		1,291,088 274 LSE
      07:10:51 38.06 4500 AT 37.68 38.06 Buy
      		1,289,588 273 LSE
      07:10:51 38.06 3000 AT 37.68 38.06 Buy
      		1,285,088 272 LSE
      07:10:51 38.06 1500 AT 37.68 38.06 Buy
      		1,282,088 271 LSE
      07:10:51 38.22 8711 AT 37.68 38.22 Buy
      		1,280,588 270 LSE
      07:10:51 38.12 18711 AT 37.68 38.12 Buy
      		1,271,877 269 LSE
      07:10:51 38.08 5042 AT 37.68 38.08 Buy
      		1,253,166 268 LSE
      07:10:51 38.08 10 AT 37.68 38.08 Buy
      		1,248,124 267 LSE
      07:10:51 38.02 4500 AT 37.92 38.02 Buy
      		1,248,114 266 LSE
      07:10:51 37.88 727 AT 37.68 37.88 Buy
      		1,243,614 265 LSE
      07:10:51 37.88 729 AT 37.68 37.88 Buy
      		1,242,887 264 LSE
      07:10:51 37.86 1150 AT 37.68 37.86 Buy
      		1,242,158 263 LSE
      07:10:42 37.78 2738 AT 37.66 37.78 Buy
      		1,241,008 262 LSE
      07:10:40 37.74 270 AT 37.66 37.74 Buy
      		1,238,270 261 LSE
      07:10:38 37.76 643 AT 37.56 37.76 Buy
      		1,238,000 260 LSE
      07:10:38 37.76 2051 AT 37.56 37.76 Buy
      		1,237,357 259 LSE
      07:10:35 38.293 273425 O 37.56 37.76 Buy
      		1,235,306 258 LSE
      07:08:59 37.62 11 O 37.56 37.74 Sell
      		961,881 257 LSE
      06:55:30 37.7 1656 AT 37.7 37.92 Sell
      		961,870 256 LSE
      06:55:29 37.8 693 AT 37.8 37.94 Sell
      		960,214 255 LSE
      06:55:29 37.82 2034 AT 37.82 37.94 Sell
      		959,521 254 LSE
      06:54:28 37.62 1000 O 37.82 38.0 Sell
      		957,487 253 LSE
      06:54:28 37.62 94 O 37.82 38.0 Sell
      		956,487 252 LSE
      06:54:28 38.0 22 AT 37.82 38.0 Buy
      		956,393 251 LSE

      Your Recent History

      LSE
      THG
      Thg
      BIT
      METAJ
      Fineco Glob Meta e Games...
      BIT
      TALEA
      Talea
      BIT
      DITAA
      Destination Italia
      BIT
      USFRN
      Amundi Floating Rate Usd...
      BIT
      1BIIB
      Biogen
      BIT
      1AKAM
      Akamai Tech
      BIT
      FAITH
      MSCI World Catholic Prin...
      BIT
      SRIUC
      Exchange Traded
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      EUSRI
      Amundi Index Msci Europe...
      BIT
      1ASML
      ASML Holding NV
      BIT
      JAPAN
      Ftse Japan Ucits Etf
      BIT
      WDESG
      ETF
      BIT
      1FSLR
      First Solar
      BIT
      1DELL
      Dell Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads