ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,748.22
      1.42%
      US Tech 100
      19,597.20
      1.89%
      Dow Jones
      42,422.24
      1.04%
      Brent Oil
      72.385
      0.75%
      Bitcoin
      88,420.28
      2.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Thg Plc (THG)

      7. Thg Plc (THG) Trades

      Thg Plc

      Thg Plc (THG)

      Hanover Insurance Group Inc
      34.00
      -2.68
      (-7.31%)
      Closed March 24 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:55 33.92 2649 AT 33.92 33.98 Sell
      		7,595,040 1001 LSE
      08:41:55 33.92 134 AT 33.92 33.98 Sell
      		7,592,391 1000 LSE
      08:41:55 33.92 447 AT 33.92 33.98 Sell
      		7,592,257 999 LSE
      08:38:46 33.966 6541 O 33.92 34.0 Buy
      		7,591,810 998 LSE
      08:33:45 33.966 2903 O 33.92 34.0 Buy
      		7,585,269 997 LSE
      08:33:19 34.0 82124 O 33.88 34.0 Buy
      		7,582,366 996 LSE
      08:33:19 33.96 12095 AT 33.96 34.02 Sell
      		7,500,242 995 LSE
      08:33:19 33.98 145 AT 33.98 34.02 Sell
      		7,488,147 994 LSE
      08:33:19 33.98 229 AT 33.98 34.02 Sell
      		7,488,002 993 LSE
      08:33:19 33.98 253 AT 33.98 34.02 Sell
      		7,487,773 992 LSE
      08:33:19 34.02 2134 AT 34.02 34.16 Sell
      		7,487,520 991 LSE
      08:30:11 34.2 101 O 34.08 34.2 Buy
      		7,485,386 990 LSE
      08:28:52 34.18 1258 AT 34.02 34.18 Buy
      		7,485,285 989 LSE
      08:28:52 34.18 203 AT 34.02 34.18 Buy
      		7,484,027 988 LSE
      08:25:47 34.16 1115 AT 34.06 34.16 Buy
      		7,483,824 987 LSE
      08:25:47 34.14 2272 AT 34.0 34.14 Buy
      		7,482,709 986 LSE
      08:25:47 34.08 464 AT 34.0 34.08 Buy
      		7,480,437 985 LSE
      08:25:47 34.06 7923 AT 34.0 34.06 Buy
      		7,479,973 984 LSE
      08:25:47 34.04 900 AT 33.98 34.04 Buy
      		7,472,050 983 LSE
      08:24:34 34.0 260 AT 34.0 34.06 Sell
      		7,471,150 982 LSE
      08:24:33 34.04 2272 AT 33.98 34.04 Buy
      		7,470,890 981 LSE
      08:24:33 34.04 1480 AT 33.98 34.04 Buy
      		7,468,618 980 LSE
      08:24:33 34.04 1287 AT 33.98 34.04 Buy
      		7,467,138 979 LSE
      08:24:33 34.04 2272 AT 33.98 34.04 Buy
      		7,465,851 978 LSE
      08:23:36 34.018 974 O 33.98 34.04 Buy
      		7,463,579 977 LSE
      08:20:53 34.04 25 O 33.98 34.04 Buy
      		7,462,605 976 LSE
      08:19:33 34.04 1257 AT 33.98 34.04 Buy
      		7,462,580 975 LSE
      08:19:33 34.04 1277 AT 33.98 34.04 Buy
      		7,461,323 974 LSE
      08:18:37 34.04 7423 AT 33.98 34.04 Buy
      		7,460,046 973 LSE
      08:18:37 34.04 1000 AT 33.98 34.04 Buy
      		7,452,623 972 LSE
      08:18:37 34.02 300 AT 33.98 34.02 Buy
      		7,451,623 971 LSE
      08:18:21 34.02 1876 AT 33.98 34.02 Buy
      		7,451,323 970 LSE
      08:18:21 34.02 2744 AT 33.98 34.02 Buy
      		7,449,447 969 LSE
      08:18:21 34.02 1019 AT 33.98 34.02 Buy
      		7,446,703 968 LSE
      08:18:21 34.0 1720 AT 33.98 34.0 Buy
      		7,445,684 967 LSE
      08:18:21 34.0 980 AT 33.98 34.0 Buy
      		7,443,964 966 LSE
      08:18:21 34.0 1300 AT 33.98 34.0 Buy
      		7,442,984 965 LSE
      08:18:17 34.0 1722 AT 33.96 34.0 Buy
      		7,441,684 964 LSE
      08:18:17 34.0 1577 AT 33.96 34.0 Buy
      		7,439,962 963 LSE
      08:18:17 34.0 3592 AT 33.96 34.0 Buy
      		7,438,385 962 LSE
      08:18:17 33.96 1725 AT 33.88 33.96 Buy
      		7,434,793 961 LSE
      08:18:17 33.96 1400 AT 33.88 33.96 Buy
      		7,433,068 960 LSE
      08:18:17 33.96 2280 AT 33.88 33.96 Buy
      		7,431,668 959 LSE
      08:18:12 33.946 12500 O 33.92 33.96 Buy
      		7,429,388 958 LSE
      08:17:31 33.96 30848 AT 33.96 33.98 Sell
      		7,416,888 957 LSE
      08:17:31 33.96 1872 AT 33.88 33.96 Buy
      		7,386,040 956 LSE
      08:17:31 33.96 2280 AT 33.88 33.96 Buy
      		7,384,168 955 LSE
      08:17:25 33.98 2200 AT 33.88 33.98 Buy
      		7,381,888 954 LSE
      08:17:25 33.98 152 AT 33.88 33.98 Buy
      		7,379,688 953 LSE
      08:17:25 33.98 2300 AT 33.88 33.98 Buy
      		7,379,536 952 LSE
      08:17:25 33.98 1738 AT 33.88 33.98 Buy
      		7,377,236 951 LSE

      Your Recent History

      LSE
      THG
      Thg
      AMEX
      DRAG
      Roundhill China Dragons ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads