ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ted Baker Plc

Ted Baker Plc (TED)

109.80
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
109.80
Bid
109.80
Ask
110.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
109.80
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TED Latest News

London Stock Exchange Notice Cancellation - TED BAKER PLC

London Stock Exchange Notice 24 October 2022 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 24/10/2022 - 08:00 At the request of the company the following securities...

IN BRIEF: Ted Baker to be de-listed, ending spectacular rise and fall

ondon-based fashion retailer - Shares are suspended from trading on the London Main Market on Friday and will be delis ...

Ted Baker PLC Director/PDMR Shareholding

Ted Baker PLC 21 October 2022 Ted Baker Plc (the "Company") Notification of Transactions of Persons Discharging Managerial Responsibilities The Company has been notified of the...

Syquant Capital Form 8.3 - TED LN

Syquant Capital 21 October 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

MILLENNIUM PARTNERS: Form 8.3 - Ted Baker plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Barclays PLC Form 8.3 - Ted Baker plc

Barclays PLC 21 October 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Bank of America Merrill Lynch Form 8.5 (EPT/RI) - Ted Baker PLC

Bank of America Merrill Lynch 21 October 2022 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Bank of America Merrill Lynch Form 8.5 (EPT/NON-RI) - Ted Baker PLC

Bank of America Merrill Lynch 21 October 2022 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Ted Baker PLC Scheme of arrangement becomes effective

Ted Baker PLC 21 October 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY RESTRICTED JURISDICTION OR WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS FO...

Official List Suspension - TED BAKER PLC

Official List 21 October 2022 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 21/10/2022 07:30 TEMPORARY SUSPENSION TED BAKER PLC The Financial Conduct Authority ("the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AQXAquis Exchange Plc
705.00p
(113.64%)
108.31k
GFINGfinity Plc
0.025p
(42.86%)
55.44M
STKStreaksai Plc
0.24p
(37.14%)
4.89M
AGLAngle Plc
10.50p
(27.27%)
10.53M
PANRPantheon Resources Plc
27.85p
(22.96%)
22.69M
RSGResolute Mining Limited
23.60p
(-31.59%)
2.84M
TIGTeam Internet Group Plc
88.20p
(-26.01%)
4.41M
SMLStrategic Minerals Plc
0.175p
(-22.22%)
7.31M
WBIWoodbois Limited
0.26p
(-21.21%)
129.01M
CRTMCritical Metals Plc
1.30p
(-21.21%)
770.14k
TRPTower Resources Plc
0.027p
(-6.90%)
747.72M
PREMPremier African Minerals Limited
0.033p
(-12.00%)
426.42M
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(13.33%)
384.54M
MSMNMosman Oil And Gas Limited
0.039p
(0.00%)
194.7M
SYMESupply@me Capital Plc
0.0028p
(-6.67%)
191.59M

Discussion

View Full Feed
GARYM1 GARYM1 5 minutes ago
Building shareholder value is the key to success as far as we all are concerned.
I also hope his communication with the shareholders increases.
The last year was terrible as far as misstatements and broken promises go
Can only get better.
SEV
glenn1919 glenn1919 5 minutes ago
HOVR.....CAN.....PWM.......SGN......https://stockcharts.com/h-sc/ui?s=HOVR&p=D&yr=0&mn=2&dy=12&id=p84071410134
HOVR PWM SGN
MahinAgency MahinAgency 5 minutes ago
5 USD coming 💃💃💃
ILLR
Nelson2 Nelson2 5 minutes ago
100%
Further to that thought. Perhaps They sell cybersecurity division and plough that money back into their strength - QNX
Up 7% as I write!

GLTA

BB
ccore10 ccore10 5 minutes ago
Enlighten us, what is the real technology and how does it turn into profit? What exactly are they doing that hasnt been done before?
NSAV
4retire 4retire 5 minutes ago
Earnings coming soon, hopefully it is a good report and may have leaked early a bit. No new PRs, therefore???
KULR
PRmaniac PRmaniac 5 minutes ago
HPNN reverse split?
Looks like all funding fell-through, so Petey will need to put out more bogus stock promotion and also needs to put out their cut-past financials, which are filled with false info.
HPNN
kaisdaboss88 kaisdaboss88 6 minutes ago
morning botylicious I'll take some t1
BOTY
hweb2 hweb2 6 minutes ago
Congrats to valuemind! That's an amazing performance in the Pick 10 contest. He went from up 25% to up 64% in a week. On a 10 stock portfolio. That's awesome!!

It's mind boggling that anyone would consider this market difficult. But there was prob a guy who complained about the t
glenn1919 glenn1919 6 minutes ago
OM.....GOVX......https://stockcharts.com/h-sc/ui?s=OM&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOVX
glenn1919 glenn1919 6 minutes ago
MIGI...........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MIGI MULN
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
A tiny pull back now headed to $350!!!! We shall break down $350 today!!!!! THIS IS TESLA!!!!!! (Sparta!!!!)
TSLA
$Gambler $Gambler 6 minutes ago
Exactly
CGAC
drugmanrx drugmanrx 7 minutes ago
So you are claiming I personally attacked you for asking you to back up YOUR claim..

I've said repeatedly if it wasn't for you making personal attacks on me and making threats, I'd have written this fraud off.

Where it started,

JamesLH

Re:
SNPW
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Yes, but possibly too early on some of it...
AVXL
rbl100 rbl100 7 minutes ago
???

Every State won by Kamala was one without voter ID. What a coincidence.

The Kamala campaign is $20 million in debt. Why? Where did the money go? She is not qualified to even run a lemonade stand. And she was willing to be President? I don't think so.
davidsson10 davidsson10 7 minutes ago
Well, his rattling of the PRI cage sure doesn't seem to have hurt the share price long-term....
glenn1919 glenn1919 7 minutes ago
AZI......ATAI.......ZVIA........https://stockcharts.com/h-sc/ui?s=AZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATAI AZI ZVIA
PRmaniac PRmaniac 7 minutes ago
Reverse split coming next?
AAPJ does not have enough shares authorized to allow conversion of the compensation and other toxic notes. They just raised the share authorization to 3.4 billion shares, but still don't have enough shares authorized.

AAPJ is known for issuing more sh
AAPJ
Kaiserwave Kaiserwave 7 minutes ago
About to break 100 million shares traded with upwards movement. Oooooo
RDAR
WorkinGreen WorkinGreen 8 minutes ago
Your welcome =)

How much of it was yours to be exact?
PSRU
BullNBear52 BullNBear52 8 minutes ago
This is not the board to post bottom swing trades! I gave you an example of a Bounce play.

As for me I rarely trade and wouldn't post them here since they are not Bounce trades but stocks I would hold for a while.
mmayr mmayr 8 minutes ago
Your Wildest Dreams The Moody Blues

[yt]2PIFDTuf2RM[/yt]

https://www.youtube.com/watch?v=2PIFDTuf2RM

Your Recent History

Delayed Upgrade Clock