ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TerrAscend Corp

TerrAscend Corp (TED)

0.685
0.04
(6.20%)
Closed November 12 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.685
Bid
0.675
Ask
0.695
Volume
4,477
0.62 Day's Range 0.75
0.62 52 Week Range 2.17
Previous Close
0.645
Open
0.68
Last Trade
630
@
0.62
Last Trade Time
Average Volume (3m)
2,643
Financial Volume
-
VWAP
-

TED Latest News

Acquisition Closing

RNS Number:5109U Tepnel Life Sciences PLC 22 January 2004 Tepnel Life Sciences plc ("the Company") TEPNEL LIFE SCIENCES PLC ("THE COMPANY" OR "TEPNEL") COMPLETION OF ACQUISITION...

Director Shareholding

RNS Number:8400S Tepnel Life Sciences PLC 04 December 2003 Tepnel Life Sciences plc ("the Company") Additional Placing & Director Shareholding Manchester, UK. 4th December 2003...

Director Shareholding

RNS Number:5845S Tepnel Life Sciences PLC 27 November 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Directors' Shareholdings Manchester, UK. 27 November 2003 The...

Acquisition

RNS Number:4188S Tepnel Life Sciences PLC 24 November 2003 Tepnel Life Sciences PLC ("Tepnel" or the Company") Tepnel Life Sciences Shareholders Approve Acquisition of Orchid...

Acquisition and Fundraising

RNS Number:5267R Tepnel Life Sciences PLC 31 October 2003 Tepnel Life Sciences plc ("the Company" or "Tepnel") Acquisition of Orchid Diagnostics and Placing to raise #2.8million...

Sales update

RNS Number:3254Q Tepnel Life Sciences PLC 30 September 2003 FOR IMMEDIATE RELEASE 30 September 2003 Tepnel Life Sciences PLC ('Tepnel') makes US breakthrough with sale of third...

Interim Results

RNS Number:3253Q Tepnel Life Sciences PLC 30 September 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Interim statement for twelve months ended 30 June 2003 Manchester, UK...

Director Shareholding

RNS Number:4951O Tepnel Life Sciences PLC 08 August 2003 Tepnel Life Sciences Plc ("Tepnel" or "the Company") Director Shareholding The Company was notified today by Mr Gron...

Issue of Equity

RNS Number:3228O Tepnel Life Sciences PLC 05 August 2003 FOR IMMEDIATE RELEASE 05 August 2003 Tepnel Life Sciences PLC ("Tepnel" or "the Company") Placing Manchester, UK. 5...

Holding(s) in Company

RNS Number:2103O Tepnel Life Sciences PLC 31 July 2003 TEPNEL LIFE SCIENCES PLC ("the Company") 31 July 2003 HOLDING IN COMPANY The Company received notification on 25 July...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.195-22.15909090910.880.880.6266930.67146614DE
4-0.375-35.37735849061.061.120.6242010.86750392DE
12-0.805-54.02684563761.491.490.6226430.97964227DE
26-0.855-55.51948051951.541.660.6225651.19176262DE
52-0.795-53.71621621621.482.170.6231931.48147681DE
156-1.085-61.29943502821.772.170.6231131.50364531DE
260-1.085-61.29943502821.772.170.6231131.50364531DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
BICBTCS Inc
2.63 €
(48.59%)
29.04k
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
R8LVolt Resources Limited
0.0016 €
(-33.33%)
10k
D7GNel ASA
0.2914 €
(-1.22%)
6.9M
4TOMainz Biomed NV
0.266 €
(31.03%)
4.02M
BAYNBayer AG
21.10 €
(-13.45%)
3.85M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
3.62M
VODIVodafone Group plc
0.8146 €
(-7.07%)
2.36M

Discussion

View Full Feed
D theG D theG 4 minutes ago
Oh... one thing I didn't like.... IR should be making sure there are analysts on the call asking Q's.... what the heck are they doing????
VTSI
D theG D theG 4 minutes ago
Oh... one thing I didn't like.... IR should be making sure there are analysts on the call asking Q's.... what the heck are they doing????
VTSI
EZ2 EZ2 5 minutes ago
U got mail !!   :-)
habib7 habib7 5 minutes ago
Unfortunately FNMA isn't available on Robinhood which eliminates a HUGE portion of the WSB stock buyers.
FNMA
rdfdr1 rdfdr1 5 minutes ago
No rebuke intended, but you have been tapping off for the last at least the last ten years. Good luck Thursday and Friday.!
ELTP
gimmee greenbacks gimmee greenbacks 5 minutes ago
Excuse me?

Oh..Okay.

We’re NOT getting into politics dude.



BIEL
BIEL
demonsmith demonsmith 5 minutes ago
You been saying that last 5 days
CGAC
littlejohn littlejohn 5 minutes ago
High short interest on puts for some

prices at $40 and $42 have stayed

pretty constant since about Tuesday

a week ago for this Friday...

Implies, for some reason, put sellers

think price closes above $42 on Friday...
SMCI
norisknorewards norisknorewards 6 minutes ago
Ken hates good news, probably tries to raid us tomorrow.

chit luck to ya, Ken
NWBO
richme richme 6 minutes ago
I make $10K a month but $300 is a lot of money to me and not available for waste except of course buying shares in the stock market. In 2023 I received a check for $92K from a mailed stock merger where the received company promised to pay .002 for every stock surrendered for payment. I have over 5
ZHUD
go seek go seek 6 minutes ago
What responsibility does a company have to report results from a clinical trial? It is fascinating to me how results are kept secret (through blinding or whatever) and how results are eventually released to the public. It appears that a company can delay or hasten the release of trial results . Wha
ENTA
jjjjjjjj jjjjjjjj 6 minutes ago
What old news? I already pointed out the last Thursday and Friday that we have ways to get 25% on each day doing the SET BUY HIGH at last minute buys. But there is no follow up yesterday and today!
I thought others would issue the last minute high buyssssssss. The up trend would continue. Ho
MJNA
CommodityCoverage CommodityCoverage 6 minutes ago
Today, Outcrop Silver & Gold (OCG.v OCGSF) provided an update on its regional exploration and target generation program at its Santa Ana Project, focusing on discoveries at the Los Mangos vein and La Rica prospect with silver grades up to 1,737 g/t across 1.6 meters: https://outcropsilver.com/news/o
OCGSF
Dan88 Dan88 7 minutes ago
Re: whether inspection is completed or not.

An average primary school kid can read it correctly. Yes the inspection has not yet been completed from NWBio's angle, but it may have completed from MHRA reviewers angle. Unfortunately MHRA reviewers don' t report to us.

Who
NWBO
EZ2 EZ2 7 minutes ago
Just sent email !   Subject: EZ on iHub. :-)

TY !!!
maddyandboomer maddyandboomer 7 minutes ago
Less than 47 hours to file....
AXXA
Drugdoctor Drugdoctor 8 minutes ago
Yep, ever since the courts awarded George custodianship of the defunct shell, George has said he wants to make this a showcase of how to clean up a scam stock and make it into a viable company the RIGHT WAY!

Now with the AMERICAN BLOCKCHAIN name and the BLOCKCHAIN on fire, I can't ima
FORW
uksausage uksausage 8 minutes ago
how can FSD possibly look not a sunset/sunrise and see things, (or fog etc)

If a professional wide receiver cannot see the ball (that he knows is coming towards him) when the sun is setting how will a Tesla without lidar and no idea what is out there?

How can they clear
TSLA
georgie18 georgie18 9 minutes ago
Thanks again...🥳
D theG D theG 9 minutes ago
Good Q, 8.9 million in bookings. When we get a real budget passed things will really roll. Margins and production efficiency are great. As sales ramp up we should be seeing some really nice net profits.... and when IVAS kicks in... gonna be sweet!
VTSI
PutzMueler PutzMueler 10 minutes ago
Yes that’s the guy. I thought it was VP but regardless he is in like flint.
NB
CrazyC CrazyC 10 minutes ago
Got your PM but I can't reply to those, but you are most certainly welcome!
splintered sunlight splintered sunlight 10 minutes ago
Thank you posting.

Could you please explain what this means?

Thanks
ASKE
thistraderknowsall thistraderknowsall 11 minutes ago
BTC NEWSSSSSSSSSSSSSSSSSS !!!!!!MBGA...MAKE BONK GREAT AGAIN!! see BONK CRYPTO surge to a Pennyland!! No Brainer.. $1+ easy....TONIGHT!!
ArchieK ArchieK 11 minutes ago
No worries!
CDMO