ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TerrAscend Corp

TerrAscend Corp (TED)

0.67
-0.005
(-0.74%)
Closed January 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.67
Bid
0.655
Ask
0.685
Volume
104
0.67 Day's Range 0.67
0.00 52 Week Range 0.00
Previous Close
0.675
Open
0.67
Last Trade
103
@
0.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TED Latest News

Acquisition Closing

RNS Number:5109U Tepnel Life Sciences PLC 22 January 2004 Tepnel Life Sciences plc ("the Company") TEPNEL LIFE SCIENCES PLC ("THE COMPANY" OR "TEPNEL") COMPLETION OF ACQUISITION...

Director Shareholding

RNS Number:8400S Tepnel Life Sciences PLC 04 December 2003 Tepnel Life Sciences plc ("the Company") Additional Placing & Director Shareholding Manchester, UK. 4th December 2003...

Director Shareholding

RNS Number:5845S Tepnel Life Sciences PLC 27 November 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Directors' Shareholdings Manchester, UK. 27 November 2003 The...

Acquisition

RNS Number:4188S Tepnel Life Sciences PLC 24 November 2003 Tepnel Life Sciences PLC ("Tepnel" or the Company") Tepnel Life Sciences Shareholders Approve Acquisition of Orchid...

Acquisition and Fundraising

RNS Number:5267R Tepnel Life Sciences PLC 31 October 2003 Tepnel Life Sciences plc ("the Company" or "Tepnel") Acquisition of Orchid Diagnostics and Placing to raise #2.8million...

Sales update

RNS Number:3254Q Tepnel Life Sciences PLC 30 September 2003 FOR IMMEDIATE RELEASE 30 September 2003 Tepnel Life Sciences PLC ('Tepnel') makes US breakthrough with sale of third...

Interim Results

RNS Number:3253Q Tepnel Life Sciences PLC 30 September 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Interim statement for twelve months ended 30 June 2003 Manchester, UK...

Director Shareholding

RNS Number:4951O Tepnel Life Sciences PLC 08 August 2003 Tepnel Life Sciences Plc ("Tepnel" or "the Company") Director Shareholding The Company was notified today by Mr Gron...

Issue of Equity

RNS Number:3228O Tepnel Life Sciences PLC 05 August 2003 FOR IMMEDIATE RELEASE 05 August 2003 Tepnel Life Sciences PLC ("Tepnel" or "the Company") Placing Manchester, UK. 5...

Holding(s) in Company

RNS Number:2103O Tepnel Life Sciences PLC 31 July 2003 TEPNEL LIFE SCIENCES PLC ("the Company") 31 July 2003 HOLDING IN COMPANY The Company received notification on 25 July...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TED - Frequently Asked Questions (FAQ)

What is the current TerrAscend share price?
The current share price of TerrAscend is 0.67 €
What is the 1 year trading range for TerrAscend share price?
TerrAscend has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
EternalPatience EternalPatience 2 minutes ago
Replace godn with Scott

Google voice 
FNMA
xodcode xodcode 3 minutes ago
Could it be that the 74 patients, although a smaller subgroup, achieved the p2a-like minimal disease progression in 4 years?

Exceedingly doubtful that the AVXL team would not be presenting solid data at the JPM Healthcare Conference, especially after having their extensive submission
AVXL JPM
Clark6290 Clark6290 5 minutes ago
More realistic than the wannabe Freakin Legends posting tall tales of grandeur
FNMA
warfaretrader warfaretrader 5 minutes ago
WOW, Dilution in the OTC... What a novel idea. I mean come on, thats what makes this market! The key is to sell on them before they sell on you. GL
NBRI
mascale mascale 5 minutes ago
The liklihood of a Qatar-based "Competent Person," for JORC reporting is high--nearly 38,000 sector employees. Then there was google global: "Yes, according to publicly available information, Hiru Corporation (HIRU) is considered JORC compliant, with their key project, the Balfour Project, having
HIRU
WeTheMarket WeTheMarket 6 minutes ago
UK, thank you for the insightful feedback. Can you please clarify what you mean by "So may pick up some leaps." Are these options? If so can you explain in lame terms, as I don't use options, so I'm not familiar with the terms.
PLUG
tdbowieknife tdbowieknife 6 minutes ago
Looks like Cananda is waiting on Two Hands for a news release as well as disclosure.

5.6
Dissemination

A news release must be transmitted to the media by the quickest and widest
disseminating method possible. To ensure that the entire financial communi
TWOH
ddineeniv ddineeniv 6 minutes ago
https://x.com/uzx_official/status/1875450311038706158?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg
DRGV
JSmith5 JSmith5 6 minutes ago
But, then again this entire conservatorship is a 16+ year long cluster F intent on screwing over everyday citizens.

Agree pauljon4. What really gets me is when "cut and paste" Calabria begins every interview with "Well, they should have wiped out the stockholders in the beginning, bu
FNMA
MisteraVA MisteraVA 6 minutes ago
Susan who?
TMMI
Longstrongsilver Longstrongsilver 6 minutes ago
Nothing at the moment. Last update was a MFBM waiting to hear latest virus update. You have nothing new not even lame insults. Just repeats. Please stay on topic
AZRH
Longstrongsilver Longstrongsilver 7 minutes ago
Please learn how to read. I never claimed to supply anything . Why are you derailing the board ? You’re trying to argue with someone who is bullish here. Trying not succeeding lol
AZRH
al44 al44 8 minutes ago
John Fetterman (PA).has said he's a yes on all of Trumps appt's,-
martyDg martyDg 8 minutes ago
I post whatever I truly believe.
You forcefully present the information to people here as if it's a fact. I get that the information is factual, but that doesn't mean it's related to NWBO. And you use it in an argument as if the connection has already been confirmed. As many people say, take
NWBO
Viking61 Viking61 8 minutes ago
I think $6.50 is doable this week and $8 and over on the 17th after Ackman’s presentation! GLTA 🚀🚀🚀
FNMA
Minddoc7 Minddoc7 8 minutes ago
As delusional as your steadfast belief in JADA over the past few years.
Denial is a wonderful thing, enjoy!
IGNORED.
JADA
Samuel J Samuel J 9 minutes ago
You claim you supply geezer....

Show us your hats new with the DD you keep telling us...

Come on boy...
AZRH
Longstrongsilver Longstrongsilver 9 minutes ago
Do you know what DD means? I said I’m doing some. Never said I was sharing it with you. I’m just trying to keep the board on topic and you keep detailing it with your emotions.
AZRH
navycmdr navycmdr 9 minutes ago
$Freddie $Booooooom ! - posted on IMF NEWS ! -

Freddie Mortgage Purchases Surpass Fannie in 2024 !


January 3, 2025 - Dennis Hollier

It’s the first time Freddie’s MBS business has been larger than Fannie’s

on an annual basis sinc
BOOOOOOOM FREDDIE
Samuel J Samuel J 9 minutes ago
Come on geezerzzz you claim to be doing DD... what's new with AZRH... 

Get with the program...
AZRH
Longstrongsilver Longstrongsilver 10 minutes ago
Anything at all to share?
AZRH
Longstrongsilver Longstrongsilver 10 minutes ago
I asked first . Please share your thought
AZRH

Your Recent History

Delayed Upgrade Clock