ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
31.2235
-0.5005
(-1.58%)
Closed March 29 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.2235
Bid
31.176
Ask
31.271
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.724
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

T3MP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 30 seconds ago
it will hit 50 MLGO
MLGO
hedge_fun hedge_fun 2 minutes ago
This makes my whole weekend. Website hack………

of Action Network.

Tell your Sesla

Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improving our democracy, and h
x993231 x993231 3 minutes ago
Open Eyes
NRZ
PAM4
PAM8
ALD
Poling
BOEL
SI-PICS
200 Gbps
400 Gbps
Silicon Photonics
Power Consumption
Bandwidth Limitations
Charge Carrier Effects
Bandwidth
Polymers
Bottlenecks
 Po
LWLG
LexTrader LexTrader 3 minutes ago
They woke up, maybe you should too
My only post for the day 🤔
StayHumble StayHumble 5 minutes ago
💹363Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
valuemind valuemind 6 minutes ago
You still outperform the S&P 500 by about 40% since 2022!
StayHumble StayHumble 7 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
Ranb2khz Ranb2khz 8 minutes ago
No Fear – Jon Reddick (lyric video)

[yt]zaxb02JsvRA[/yt]

https://www.youtube.com/watch?v=zaxb02JsvRA






m0n m0n 8 minutes ago
I didn't know I was guessing, Stooge
TWOH
DazzlingWatcher38 DazzlingWatcher38 10 minutes ago
Sell
Bearslayer Bearslayer 10 minutes ago
And where was the price before two months? In the crapper. We are all beyond upside down. They have no concern for us and why would they? This is run like an OTC company with as little known as possible and no profit in site. Until this changes we will continue to suffer the consequences. I see no r
NXPL
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
He has only lied this entire time, what makes you think that isnt a lie too?
BCAP
ksquared ksquared 13 minutes ago
Elon’s Fox interview reassures Americans that DOGE knows what it’s doing
By David Harsanyi Published March 28, 2025, 6:30 p.m. ET What’s really mind boggling is that anyone who genuinely cares about the future of the country opposes the mission of DOGE. Bret Baier’s
Investor082 Investor082 13 minutes ago
Don't worry about cancer patients! They can get DCVAX-L under Specials program, if they wanted it. It’s been available for a couple of years.

UK approval is not going to change that situation much. If LP really cared about the patients, she would applied for reimbursement an year ago
NWBO
Jackxkr Jackxkr 13 minutes ago
People are mad at the MMs for stealing their money but somehow don't apply the same rational here, crazy.
NWBO
spartyJ spartyJ 15 minutes ago
If they could just get that pesky little 600M out of Hong Kong? Right around the corner eh Snow!
HERB
TRAPPER JIM TRAPPER JIM 18 minutes ago
Here's a video of me petting a baby rhino out there a few years ago https://www.facebook.com/share/v/1DSFLJkBWm/?mibextid=wwXIfr

TRAPPER JIM TRAPPER JIM 20 minutes ago
Me and Deklan are going to go to a place called The Wilds. It's part of the Columbus Zoo. We're doing a behind the scenes tour of the Rhino Barn. We're both really excited about going out there and seeing them up close 
flipper44 flipper44 20 minutes ago
I don’t expect to win the bet at this point. However, should I win, that too is of little importance. What’s important are cancer patients getting opportunities for safer and more effective treatments like DCVax-l products. It’s simply a message board, and it will keep on keeping on regardless if
NWBO
SkeBallLarry SkeBallLarry 21 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 21 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 21 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 22 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 23 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9